PSP Swiss Property AG (PSPSY)
OTCMKTS · Delayed Price · Currency is USD
39.40
-1.11 (-2.74%)
At close: Apr 7, 2026
PSPSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.82 | -2.74% | 341 |
| Mar 31, 2026 | 42.33 | 42.33 | 40.51 | 40.51 | 39.92 | 4.41% | 692 |
| Mar 26, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.23 | 2.11% | 500 |
| Jan 26, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 37.44 | -3.40% | 100 |
| Nov 25, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 38.76 | 11.76% | 100 |
| Nov 3, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.68 | 0.18% | 170 |