Pulsar Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	1.43	1.43	1.33	1.37	-	-4.20%	2,724,026
Feb 11, 2026	1.35	1.45	1.34	1.43	1.43	7.52%	765,788
Feb 10, 2026	1.33	1.34	1.26	1.33	1.33	4.72%	321,223
Feb 9, 2026	1.37	1.40	1.26	1.27	1.27	0.79%	616,903
Feb 6, 2026	1.24	1.36	1.20	1.26	1.26	5.00%	434,146
Feb 5, 2026	1.24	1.27	1.20	1.20	1.20	-2.91%	489,184
Feb 4, 2026	1.31	1.31	1.20	1.24	1.24	-0.32%	476,592
Feb 3, 2026	1.20	1.27	1.12	1.24	1.24	6.90%	441,734
Feb 2, 2026	1.19	1.20	1.09	1.16	1.16	-	344,394
Jan 30, 2026	1.17	1.17	1.05	1.16	1.16	-0.85%	681,741
Jan 29, 2026	1.32	1.32	1.14	1.17	1.17	-5.65%	629,020
Jan 28, 2026	1.30	1.32	1.20	1.24	1.24	-3.88%	705,331
Jan 27, 2026	1.22	1.32	1.18	1.29	1.29	5.91%	543,621
Jan 26, 2026	1.50	1.50	1.19	1.22	1.22	-5.58%	1,232,365
Jan 23, 2026	1.14	1.34	1.10	1.29	1.29	14.67%	920,747
Jan 22, 2026	1.20	1.20	1.03	1.13	1.13	-6.25%	1,376,041
Jan 21, 2026	1.39	1.39	1.10	1.20	1.20	-8.40%	1,883,121
Jan 20, 2026	1.00	1.48	0.95	1.31	1.31	58.90%	3,720,124
Jan 16, 2026	0.87	0.87	0.77	0.82	0.82	-0.19%	319,456
Jan 15, 2026	0.81	0.84	0.80	0.83	0.83	1.98%	277,235
Jan 14, 2026	0.82	0.82	0.77	0.81	0.81	-0.07%	610,963
Jan 13, 2026	0.87	0.87	0.78	0.81	0.81	-6.69%	885,399
Jan 12, 2026	0.88	0.88	0.80	0.87	0.87	8.86%	876,883
Jan 9, 2026	0.81	0.83	0.77	0.80	0.80	5.70%	591,556
Jan 8, 2026	0.78	0.79	0.72	0.76	0.76	0.56%	196,415
Jan 7, 2026	0.78	0.79	0.72	0.75	0.75	-5.52%	382,844
Jan 6, 2026	0.77	0.80	0.72	0.79	0.79	7.74%	640,903
Jan 5, 2026	0.65	0.75	0.63	0.74	0.74	19.16%	913,601
Jan 2, 2026	0.63	0.65	0.61	0.62	0.62	-2.52%	133,494
Dec 31, 2025	0.67	0.67	0.63	0.64	0.64	-3.64%	132,658
Dec 30, 2025	0.58	0.68	0.58	0.66	0.66	5.95%	136,824
Dec 29, 2025	0.70	0.70	0.58	0.62	0.62	-12.27%	673,953
Dec 26, 2025	0.70	0.71	0.63	0.71	0.71	10.50%	330,208
Dec 24, 2025	0.63	0.65	0.62	0.64	0.64	3.90%	95,457
Dec 23, 2025	0.62	0.66	0.61	0.62	0.62	1.05%	484,138
Dec 22, 2025	0.55	0.64	0.55	0.61	0.61	10.87%	442,919
Dec 19, 2025	0.59	0.59	0.53	0.55	0.55	-1.57%	205,638
Dec 18, 2025	0.52	0.57	0.49	0.56	0.56	14.29%	202,256
Dec 17, 2025	0.54	0.54	0.48	0.49	0.49	-3.03%	207,206
Dec 16, 2025	0.52	0.54	0.50	0.51	0.51	0.86%	219,994
Dec 15, 2025	0.53	0.55	0.50	0.50	0.50	-5.63%	163,738
Dec 12, 2025	0.55	0.55	0.52	0.53	0.53	0.61%	231,124
Dec 11, 2025	0.51	0.53	0.50	0.53	0.53	1.83%	180,160
Dec 10, 2025	0.53	0.53	0.50	0.52	0.52	-0.63%	142,250
Dec 9, 2025	0.53	0.54	0.48	0.52	0.52	1.72%	226,322
Dec 8, 2025	0.49	0.52	0.45	0.51	0.51	13.93%	922,737
Dec 5, 2025	0.51	0.51	0.45	0.45	0.45	-2.17%	680,983
Dec 4, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	211,094
Dec 3, 2025	0.47	0.49	0.46	0.47	0.47	-3.12%	259,290
Dec 2, 2025	0.48	0.48	0.47	0.48	0.48	1.33%	134,443