Pulsar Helium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	0.31	0.32	0.31	0.32	-	1.27%	14,180
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	-0.94%	80,769
Sep 12, 2025	0.32	0.34	0.32	0.32	0.32	-0.96%	153,048
Sep 11, 2025	0.33	0.33	0.31	0.32	0.32	0.69%	167,726
Sep 10, 2025	0.32	0.33	0.31	0.32	0.32	1.88%	129,679
Sep 9, 2025	0.32	0.33	0.31	0.31	0.31	-1.13%	171,062
Sep 8, 2025	0.32	0.33	0.31	0.32	0.32	-1.78%	162,060
Sep 5, 2025	0.32	0.33	0.31	0.32	0.32	1.81%	108,072
Sep 4, 2025	0.33	0.33	0.31	0.32	0.32	0.19%	101,499
Sep 3, 2025	0.31	0.34	0.31	0.32	0.32	2.26%	236,637
Sep 2, 2025	0.34	0.34	0.31	0.31	0.31	-2.85%	216,750
Aug 29, 2025	0.33	0.33	0.31	0.32	0.32	-0.90%	212,094
Aug 28, 2025	0.33	0.34	0.32	0.32	0.32	-2.63%	105,162
Aug 27, 2025	0.34	0.34	0.32	0.33	0.33	-2.74%	170,252
Aug 26, 2025	0.35	0.35	0.34	0.34	0.34	-1.45%	118,298
Aug 25, 2025	0.34	0.37	0.34	0.35	0.35	-0.58%	159,340
Aug 22, 2025	0.35	0.35	0.34	0.35	0.35	3.58%	184,854
Aug 21, 2025	0.40	0.40	0.32	0.34	0.34	-2.90%	305,982
Aug 20, 2025	0.38	0.40	0.34	0.35	0.35	-9.92%	614,153
Aug 19, 2025	0.40	0.40	0.38	0.38	0.38	0.79%	344,099
Aug 18, 2025	0.37	0.40	0.37	0.38	0.38	5.78%	508,861
Aug 15, 2025	0.36	0.36	0.35	0.36	0.36	1.11%	169,979
Aug 14, 2025	0.37	0.37	0.35	0.36	0.36	0.34%	106,769
Aug 13, 2025	0.38	0.38	0.35	0.35	0.35	-2.53%	96,405
Aug 12, 2025	0.35	0.36	0.35	0.36	0.36	-0.07%	124,324
Aug 11, 2025	0.34	0.37	0.34	0.36	0.36	2.70%	56,266
Aug 8, 2025	0.36	0.36	0.35	0.35	0.35	-2.53%	18,997
Aug 7, 2025	0.37	0.37	0.35	0.36	0.36	3.77%	74,099
Aug 6, 2025	0.36	0.36	0.35	0.35	0.35	-3.85%	62,441
Aug 5, 2025	0.33	0.37	0.33	0.36	0.36	-1.62%	15,812
Aug 4, 2025	0.37	0.37	0.35	0.37	0.37	2.78%	74,131
Aug 1, 2025	0.36	0.36	0.36	0.36	0.36	1.84%	11,835
Jul 31, 2025	0.36	0.37	0.35	0.35	0.35	-3.68%	100,278
Jul 30, 2025	0.36	0.37	0.36	0.37	0.37	1.38%	14,476
Jul 29, 2025	0.36	0.37	0.36	0.36	0.36	-0.79%	52,112
Jul 28, 2025	0.37	0.38	0.36	0.36	0.36	-1.38%	30,896
Jul 25, 2025	0.36	0.38	0.36	0.37	0.37	0.17%	231,963
Jul 24, 2025	0.38	0.38	0.36	0.37	0.37	-1.23%	50,487
Jul 23, 2025	0.40	0.40	0.37	0.37	0.37	-0.81%	70,034
Jul 22, 2025	0.38	0.40	0.38	0.38	0.38	-0.79%	38,676
Jul 21, 2025	0.38	0.38	0.38	0.38	0.38	0.66%	28,357
Jul 18, 2025	0.39	0.39	0.37	0.38	0.38	-0.55%	111,604
Jul 17, 2025	0.38	0.38	0.37	0.38	0.38	2.64%	114,472
Jul 16, 2025	0.38	0.38	0.36	0.37	0.37	-2.85%	105,342
Jul 15, 2025	0.38	0.38	0.37	0.38	0.38	0.71%	78,394
Jul 14, 2025	0.36	0.38	0.36	0.38	0.38	4.42%	43,833
Jul 11, 2025	0.37	0.38	0.36	0.36	0.36	-0.90%	22,733
Jul 10, 2025	0.37	0.38	0.36	0.37	0.37	1.05%	74,778
Jul 9, 2025	0.36	0.37	0.35	0.36	0.36	2.55%	89,631
Jul 8, 2025	0.36	0.37	0.35	0.35	0.35	-3.00%	40,925