PSRHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.81	0.81	0.76	0.78	0.78	-3.18%	462,490
Nov 6, 2026	0.80	0.82	0.77	0.81	0.81	0.97%	275,713
Nov 5, 2026	0.80	0.81	0.75	0.80	0.80	3.04%	353,355
Nov 4, 2026	0.79	0.81	0.74	0.78	0.78	-2.81%	639,559
Nov 3, 2026	0.92	0.92	0.79	0.80	0.80	-7.51%	749,167
Nov 2, 2026	0.94	0.94	0.86	0.87	0.87	-6.59%	413,115
Oct 30, 2026	0.89	0.98	0.89	0.93	0.93	-3.75%	366,886
Oct 29, 2026	1.05	1.05	0.95	0.96	0.96	-6.59%	634,905
Oct 28, 2026	1.10	1.13	1.03	1.03	1.03	-2.83%	565,511
Oct 27, 2026	1.10	1.14	1.04	1.06	1.06	-0.93%	799,972
Oct 26, 2026	1.04	1.11	0.98	1.07	1.07	10.42%	1,216,770
Oct 23, 2026	0.92	0.97	0.88	0.97	0.97	8.88%	678,860
Oct 22, 2026	0.91	0.91	0.89	0.89	0.89	-1.11%	418,448
Oct 21, 2026	0.96	0.96	0.88	0.90	0.90	-1.73%	614,863
Oct 20, 2026	0.82	1.00	0.80	0.92	0.92	12.43%	1,537,073
Oct 19, 2026	0.75	0.87	0.71	0.81	0.81	19.80%	2,024,641
Oct 16, 2026	0.69	0.71	0.62	0.68	0.68	4.65%	379,192
Oct 15, 2026	0.67	0.69	0.62	0.65	0.65	-1.56%	658,999
Oct 14, 2026	0.69	0.69	0.65	0.66	0.66	-2.65%	298,282
Oct 13, 2026	0.80	0.80	0.66	0.68	0.68	-11.95%	518,797
Oct 12, 2026	0.75	0.78	0.70	0.77	0.77	5.02%	226,459
Oct 9, 2026	0.72	0.74	0.70	0.73	0.73	1.69%	458,840
Oct 8, 2026	0.74	0.84	0.72	0.72	0.72	-3.87%	301,433
Oct 7, 2026	0.76	0.81	0.73	0.75	0.75	-1.32%	463,922
Oct 6, 2026	0.87	0.87	0.76	0.76	0.76	-7.88%	580,943
Oct 5, 2026	0.88	0.88	0.82	0.83	0.83	-4.27%	336,535
Oct 2, 2026	0.88	0.90	0.85	0.86	0.86	-2.06%	245,095
Oct 1, 2026	0.87	0.89	0.79	0.88	0.88	6.35%	598,364
Sep 30, 2026	0.86	0.88	0.82	0.83	0.83	-4.22%	314,092
Sep 29, 2026	0.87	0.89	0.85	0.86	0.86	-1.00%	182,438
Sep 28, 2026	0.89	0.90	0.87	0.87	0.87	-2.04%	272,479
Sep 25, 2026	0.88	0.91	0.88	0.89	0.89	0.09%	90,808
Sep 24, 2026	0.89	0.93	0.88	0.89	0.89	-1.53%	116,874
Sep 23, 2026	0.87	0.92	0.87	0.90	0.90	0.42%	220,350
Sep 22, 2026	1.00	1.00	0.82	0.90	0.90	-1.61%	1,036,133
Sep 21, 2026	0.86	1.00	0.86	0.91	0.91	-0.58%	536,691
Sep 18, 2026	0.91	0.92	0.90	0.92	0.92	2.22%	204,527
Sep 17, 2026	0.90	0.91	0.90	0.90	0.90	-	228,853
Sep 16, 2026	0.93	0.93	0.90	0.90	0.90	-1.64%	194,313
Sep 15, 2026	1.00	1.00	0.90	0.92	0.92	-0.63%	140,984
Sep 14, 2026	1.00	1.00	0.91	0.92	0.92	-1.52%	235,880
Sep 11, 2026	0.94	0.95	0.90	0.94	0.94	2.35%	370,507
Sep 10, 2026	0.92	1.11	0.91	0.91	0.91	-0.71%	150,215
Sep 9, 2026	1.00	1.00	0.91	0.92	0.92	-2.13%	176,205
Sep 8, 2026	0.91	0.98	0.91	0.94	0.94	-	232,218
Sep 4, 2026	0.92	0.98	0.90	0.94	0.94	0.12%	343,690
Sep 3, 2026	0.99	1.00	0.89	0.94	0.94	-3.80%	1,188,891
Sep 2, 2026	1.02	1.02	0.97	0.98	0.98	-4.31%	650,421
Sep 1, 2026	1.01	1.03	1.00	1.02	1.02	0.59%	303,281
Aug 31, 2026	1.01	1.02	1.00	1.01	1.01	-0.10%	169,335