Valiant Eagle Inc. (PSRUD)
OTCMKTS · Delayed Price · Currency is USD
0.00656
+0.00012 (1.86%)
At close: Oct 15, 2026
Valiant Eagle Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.48% | 15,001 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,666 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 19.26% | 328,525 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.30% | 2,033 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,058 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.43% | 102,769 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.78% | 249,053 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.57% | 526,368 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.61% | 83,046 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.20% | 668,888 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.67% | 27,460 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 87.50% | 127,919 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.11% | 522,438 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -38.14% | 393,447 |
| Sep 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 61.67% | 20,951 |
| Sep 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.00% | 402,656 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.01 | 0.01 | 0.01 | -33.33% | 360,214 |
| Sep 18, 2026 | 0.00 | 0.09 | 0.00 | 0.02 | 0.02 | 0.01% | 971,976 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.02 | 0.02 | 0.01 | -90.00% | 55,561 |
| Sep 16, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | - | 2 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 66 |
| Sep 10, 2026 | 0.00 | 0.15 | 0.00 | 0.15 | 0.15 | - | 71 |
| Sep 9, 2026 | 0.00 | 0.15 | 0.00 | 0.15 | 0.15 | - | 624 |
| Sep 8, 2026 | 0.00 | 0.15 | 0.00 | 0.15 | 0.15 | - | 1,133 |
| Sep 4, 2026 | 0.08 | 0.15 | 0.00 | 0.15 | 0.15 | 9,906.14% | 1,829 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | -98.00% | 186 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.08 | 0.08 | 0.07 | -50.00% | 7,640 |
| Sep 1, 2026 | 0.00 | 0.15 | 0.00 | 0.15 | 0.15 | - | 334 |
| Aug 31, 2026 | 0.08 | 0.15 | 0.00 | 0.15 | 0.15 | - | 136 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 7,387 |
| Aug 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,333 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | - | 1,717 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 26 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,973 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | - | 12,733 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 134 |
| Aug 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 200 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2 |
| Aug 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Aug 6, 2026 | 0.15 | 0.15 | 0.08 | 0.15 | 0.15 | - | 3,334 |
| Aug 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 6 |
| Aug 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,666 |
| Aug 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Jul 28, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | - | 1,800 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9,906.14% | 1,205 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,235 |
| Jul 23, 2026 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | -99.00% | 746 |