PesoRama Inc. (PSSOF)
OTCMKTS · Delayed Price · Currency is USD
0.2450
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
PesoRama Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.69% | 6,700 |
| Jan 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.60% | 500 |
| Jan 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.36% | 250 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.57% | 900 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.06% | 3,800 |
| Jan 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.15% | 100 |
| Jan 5, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -8.83% | 650 |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 28.11% | 500 |
| Dec 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 9.66% | 900 |
| Dec 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.25% | 10,000 |
| Oct 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.07% | 5,000 |