PSSOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	10.35%	16,000
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-2.35%	2,200
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.06%	3,300
Jul 27, 2026	0.33	0.33	0.32	0.32	0.32	-2.24%	650
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	12.07%	600
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-8.46%	200
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-6.95%	2,500
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.76%	500
Jul 9, 2026	0.36	0.36	0.35	0.35	0.35	-1.32%	157,730
Jul 8, 2026	0.37	0.37	0.35	0.35	0.35	-4.98%	45,598
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.99%	20,000
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	0.29%	165
Jul 2, 2026	0.39	0.39	0.37	0.37	0.37	-18.21%	20,600
Jul 1, 2026	0.46	0.46	0.46	0.46	0.46	23.32%	136
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-8.77%	5,500
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	0.89%	180
Jun 22, 2026	0.44	0.44	0.40	0.40	0.40	-8.55%	1,200
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-9.85%	7,500
Jun 9, 2026	0.50	0.50	0.48	0.49	0.49	-2.38%	39,200
Jun 8, 2026	0.51	0.51	0.50	0.50	0.50	-0.34%	2,350
Jun 5, 2026	0.52	0.52	0.50	0.50	0.50	-4.20%	23,722
Jun 4, 2026	0.52	0.52	0.52	0.52	0.52	4.53%	82,500
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-1.76%	48,500
Jun 2, 2026	0.55	0.55	0.51	0.51	0.51	-4.64%	3,200
May 29, 2026	0.51	0.53	0.51	0.53	0.53	-2.76%	87,330
May 28, 2026	0.55	0.55	0.55	0.55	0.55	-0.81%	2,000
May 27, 2026	0.55	0.55	0.55	0.55	0.55	0.53%	7,500
May 26, 2026	0.56	0.57	0.55	0.55	0.55	1.04%	21,400
May 22, 2026	0.52	0.55	0.52	0.55	0.55	9.26%	5,968
May 21, 2026	0.50	0.50	0.50	0.50	0.50	8.52%	21,100
May 20, 2026	0.47	0.47	0.46	0.46	0.46	-7.91%	5,100
May 15, 2026	0.50	0.50	0.50	0.50	0.50	0.36%	20,000
May 14, 2026	0.50	0.50	0.50	0.50	0.50	3.58%	5,000
May 13, 2026	0.49	0.49	0.48	0.48	0.48	2.34%	1,636
May 11, 2026	0.55	0.56	0.47	0.47	0.47	-15.79%	22,450
May 8, 2026	0.56	0.58	0.56	0.56	0.56	14.62%	81,600
May 6, 2026	0.49	0.49	0.49	0.49	0.49	0.04%	400
May 5, 2026	0.48	0.49	0.48	0.49	0.49	15.88%	18,245
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-4.42%	1,550
Apr 28, 2026	0.44	0.44	0.44	0.44	0.44	-0.14%	24,000
Apr 27, 2026	0.40	0.44	0.40	0.44	0.44	12.82%	27,285
Apr 22, 2026	0.39	0.42	0.39	0.39	0.39	22.60%	30,695
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	6.03%	1,000
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.10%	5,000
Apr 15, 2026	0.29	0.31	0.29	0.31	0.31	10.77%	8,000
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-	2,500
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-4.41%	57,150
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-3.08%	16,000
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.47%	10,000
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	8.05%	1,000