PSSOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.01%	-
Nov 6, 2026	0.44	0.44	0.44	0.44	0.44	-3.21%	500
Oct 29, 2026	0.45	0.45	0.45	0.45	0.45	-1.79%	5,000
Oct 28, 2026	0.46	0.46	0.46	0.46	0.46	9.77%	1,000
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	-5.85%	13,645
Oct 19, 2026	0.46	0.46	0.44	0.44	0.44	2.33%	2,600
Oct 15, 2026	0.43	0.43	0.43	0.43	0.43	3.15%	15,000
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	-0.49%	2,750
Oct 12, 2026	0.42	0.42	0.42	0.42	0.42	2.80%	2,000
Oct 8, 2026	0.41	0.41	0.41	0.41	0.41	3.62%	1,100
Oct 6, 2026	0.40	0.40	0.40	0.40	0.40	-13.57%	21,800
Oct 5, 2026	0.46	0.46	0.46	0.46	0.46	-1.57%	4,000
Oct 2, 2026	0.47	0.47	0.47	0.47	0.47	3.49%	2,500
Oct 1, 2026	0.45	0.45	0.45	0.45	0.45	-3.41%	27,000
Sep 30, 2026	0.48	0.48	0.47	0.47	0.47	-0.74%	11,691
Sep 29, 2026	0.45	0.48	0.45	0.47	0.47	7.76%	12,350
Sep 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.81%	3,000
Sep 25, 2026	0.44	0.44	0.44	0.44	0.44	6.01%	1,500
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	3.32%	9,150
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-1.21%	1,195
Sep 21, 2026	0.40	0.41	0.40	0.41	0.41	12.35%	3,750
Sep 18, 2026	0.60	0.60	0.36	0.36	0.36	-6.68%	36,700
Sep 17, 2026	0.39	0.39	0.39	0.39	0.39	3.03%	160
Sep 15, 2026	0.43	0.43	0.38	0.38	0.38	-5.15%	166,635
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	2.91%	1,500
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	16.86%	1,000
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-0.24%	6,000
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-5.50%	600
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	2.84%	300
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	1.73%	500
Aug 17, 2026	0.34	0.34	0.34	0.34	0.34	-5.09%	59,345
Aug 14, 2026	0.34	0.36	0.34	0.36	0.36	4.53%	100,500
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	10.35%	16,000
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-2.35%	2,200
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-0.06%	3,300
Jul 27, 2026	0.33	0.33	0.32	0.32	0.32	-2.24%	650
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	12.07%	600
Jul 21, 2026	0.29	0.29	0.29	0.29	0.29	-8.46%	200
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-6.95%	2,500
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.76%	500
Jul 9, 2026	0.36	0.36	0.35	0.35	0.35	-1.32%	157,730
Jul 8, 2026	0.37	0.37	0.35	0.35	0.35	-4.98%	45,598
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.99%	20,000
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	0.29%	165
Jul 2, 2026	0.39	0.39	0.37	0.37	0.37	-18.21%	20,600
Jul 1, 2026	0.46	0.46	0.46	0.46	0.46	23.32%	136
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-8.77%	5,500
Jun 23, 2026	0.41	0.41	0.41	0.41	0.41	0.89%	180
Jun 22, 2026	0.44	0.44	0.40	0.40	0.40	-8.55%	1,200
Jun 16, 2026	0.44	0.44	0.44	0.44	0.44	-9.85%	7,500