PASSUR Aerospace, Inc. (PSSR)
OTCMKTS
· Delayed Price · Currency is USD
0.0150
0.00 (0.00%)
At close: Nov 6, 2024
PASSUR Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 4,000 |
| Oct 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 27,000 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 517 |
| Sep 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 100 |
| Sep 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70.00% | 10,000 |
| May 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 300 |
| Apr 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 420 |
| Apr 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Apr 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Mar 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 955 |
| Mar 7, 2024 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -60.00% | 56,583 |
| Mar 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150.00% | 164 |
| Dec 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 700 |