PASSUR Aerospace Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	50,001
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-	1,225
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-	7,100
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-	100
Jul 23, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	20,000
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	750
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	1,000
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	151
May 26, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	150
May 22, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	241
May 20, 2026	0.28	0.28	0.28	0.28	0.28	12.00%	2,620
Apr 28, 2026	0.25	0.25	0.25	0.25	0.25	-	2,552
Apr 6, 2026	0.25	0.25	0.25	0.25	0.25	-	20,000
Mar 26, 2026	0.30	0.30	0.20	0.25	0.25	-	5,801
Mar 13, 2026	0.25	0.25	0.25	0.25	0.25	47.06%	100
Mar 4, 2026	0.17	0.17	0.17	0.17	0.17	-	700
Feb 17, 2026	0.17	0.17	0.17	0.17	0.17	-15.00%	1,179
Feb 5, 2026	0.20	0.20	0.20	0.20	0.20	33.33%	20,020