PASSUR Aerospace, Inc. (PSSR)
OTCMKTS · Delayed Price · Currency is USD
0.3000
0.00 (0.00%)
At close: May 26, 2026
PASSUR Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 150 |
| May 22, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.57% | 241 |
| May 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.00% | 2,620 |
| Apr 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,552 |
| Apr 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 20,000 |
| Mar 26, 2026 | 0.30 | 0.30 | 0.20 | 0.25 | 0.25 | - | 5,801 |
| Mar 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 47.06% | 100 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 700 |
| Feb 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.00% | 1,179 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 20,020 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.50% | 100 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 9.17% | 8,029 |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33.33% | 1,000 |