Puissant Industries, Inc. (PSSS)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Jul 20, 2026, 4:00 PM EST
Puissant Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 8,350 |
| Jun 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,400 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 3,224 |
| Mar 31, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 455 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 195,014 |
| Dec 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45,000 |
| Dec 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,350 |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,800 |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 11,200 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,300 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 94,961 |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 5,000 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.00% | 3,000 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,450 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 329 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 100 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.75% | 2,000 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,000 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 3,000 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.14% | 1,000 |
| Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94% | 140,000 |
| Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -62.22% | 55,377 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.55% | 148,271 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,388 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.21% | 13,100 |
| Sep 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.54% | 9,700 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.42% | 3,400 |
| Aug 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 173.18% | 10,000 |
| Aug 27, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -66.16% | 20,000 |
| Aug 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.56% | 4,107 |
| Aug 16, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -1.30% | 10,100 |
| Aug 7, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 115.60% | 10,000 |
| Aug 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 782 |
| Jul 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -53.96% | 5,000 |
| Jul 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 81.00% | 5,000 |
| Jul 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 5,000 |
| Jul 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.40% | 3,800 |
| Jul 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -21.56% | 9,283 |
| Jul 10, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 6.67% | 3,756 |
| Jul 8, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -43.40% | 20,700 |
| Jun 18, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -13.36% | 108,400 |
| Jun 13, 2024 | 0.04 | 0.06 | 0.03 | 0.06 | 0.06 | 72.45% | 46,000 |
| Jun 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -52.00% | 13,300 |
| Jun 11, 2024 | 0.02 | 0.07 | 0.02 | 0.07 | 0.07 | 84.75% | 6,228 |
| Jun 6, 2024 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -28.57% | 78,400 |
| Jun 4, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | 30.23% | 600 |
| Jun 3, 2024 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -41.89% | 24,000 |
| May 30, 2024 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 7.56% | 27,002 |
| May 28, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.82% | 15,155 |