PostNL N.V. (PSTNY)
OTCMKTS
· Delayed Price · Currency is USD
0.900
-0.080 (-8.16%)
At close: Jan 23, 2025
PostNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -8.16% | 2,460 |
| Jan 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.45% | 1,889 |
| Jan 2, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -22.72% | 850 |
| Oct 11, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.97% | 4,750 |
| Sep 19, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.17% | 608 |
| Jun 27, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -14.29% | 200 |