PostNL N.V. (PSTNY)
OTCMKTS · Delayed Price · Currency is USD
1.050
-0.120 (-10.26%)
At close: Jul 1, 2025
PostNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -10.26% | 273 |
| Jun 26, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.65% | 500 |
| Mar 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.21 | 37.78% | 100 |
| Jan 23, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.88 | -8.16% | 2,460 |