PostNL N.V. (PSTNY)
OTCMKTS
· Delayed Price · Currency is USD
1.240
+0.340 (37.78%)
At close: Mar 10, 2025
PostNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 37.78% | 100 |
| Jan 23, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -8.16% | 2,460 |
| Jan 21, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.45% | 1,889 |
| Jan 2, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -22.72% | 850 |