PostNL N.V. (PSTNY)
OTCMKTS · Delayed Price · Currency is USD
1.220
-0.055 (-4.31%)
At close: Dec 30, 2025
PostNL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.31% | 2,678 |
| Dec 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 16.97% | 1,000 |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 28.24% | 1,000 |
| Nov 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 6.25% | 1,625 |
| Nov 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | 1,143 |
| Oct 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 4,217 |
| Oct 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 4,750 |
| Oct 1, 2025 | 1.10 | 1.10 | 0.95 | 0.95 | 0.95 | -8.65% | 535 |
| Sep 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 875 |