PostNL N.V. (PSTNY)
OTCMKTS · Delayed Price · Currency is USD
1.270
0.00 (0.00%)
At close: Apr 21, 2026
PSTNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 3,500 |
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.27 | 6.56% | 100 |
| Dec 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.19 | -4.31% | 2,678 |
| Dec 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.25 | 16.97% | 1,000 |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 28.24% | 1,000 |
| Nov 21, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.83 | 6.25% | 1,625 |