Powerstorm Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-30.22%	100
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	33.77%	100
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	2.82%	70,000
Jul 24, 2026	0.04	0.04	0.03	0.03	0.03	4.19%	2,200
Jul 21, 2026	0.03	0.04	0.03	0.03	0.03	-24.39%	7,500
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	57.69%	9,500
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	-	1,428
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-28.96%	41,924
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-8.50%	2,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-8.47%	35,700
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-3.96%	300
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-51.60%	20,000
May 6, 2026	0.09	0.09	0.09	0.09	0.09	85.40%	100
Apr 29, 2026	0.05	0.05	0.05	0.05	0.05	-10.27%	10,000
Apr 28, 2026	0.06	0.06	0.06	0.06	0.06	-	20,000
Apr 16, 2026	0.06	0.06	0.06	0.06	0.06	-10.17%	25,000
Apr 13, 2026	0.07	0.07	0.06	0.06	0.06	-16.80%	30,173
Apr 10, 2026	0.08	0.08	0.08	0.08	0.08	-0.13%	20,000