Powerstorm Holdings, Inc. (PSTO)
OTCMKTS · Delayed Price · Currency is USD
0.0565
0.00 (0.00%)
At close: Apr 16, 2026
Powerstorm Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.17% | 25,000 |
| Apr 13, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.80% | 30,173 |
| Apr 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.13% | 20,000 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -43.68% | 100 |
| Feb 25, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 41.62% | 104,000 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -13.73% | 47,000 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -18.46% | 15,500 |
| Feb 13, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 12.42% | 2,215 |
| Feb 12, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 21,573 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | 1.52% | 28,100 |
| Feb 10, 2026 | 0.16 | 0.17 | 0.12 | 0.12 | 0.12 | -39.57% | 131,315 |
| Feb 9, 2026 | 0.06 | 0.29 | 0.06 | 0.20 | 0.20 | 227.64% | 551,770 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 91.96% | 41,000 |
| Dec 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.32% | 200 |
| Dec 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11,100 |
| Nov 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.33% | 200 |