Postal Savings Bank of China Co., Ltd. (PSTVY)
OTCMKTS · Delayed Price · Currency is USD
14.66
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

PSTVY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202514.6614.6614.6614.6614.66--
Jul 23, 202514.6614.6614.6614.6614.66-8
Jul 22, 202514.6614.6614.6614.6614.66--
Jul 21, 202514.6614.6614.6614.6614.66-51
Jul 18, 202514.6614.6614.6614.6614.66-6
Jul 17, 202514.6614.6614.6614.6614.66-50
Jul 16, 202514.6614.6614.6614.6614.66-14
Jul 15, 202514.6614.6614.6614.6614.66-0.74%108
Jul 14, 202514.9014.9014.7714.7714.77-0.94%351
Jul 11, 202514.9114.9114.9114.9114.91-40
Jul 10, 202514.9114.9114.9114.9114.9111.27%1,217
Jul 9, 202513.4013.4013.4013.4013.40-1
Jul 8, 202513.4013.4013.4013.4013.40-51
Jul 7, 202513.4013.4013.4013.4013.40-6.94%496
Jul 3, 202514.4014.4014.4014.4014.402.56%110
Jul 2, 202514.0414.0414.0414.0414.04--
Jul 1, 202514.0214.0414.0214.0414.04-2.64%360
Jun 30, 202514.4214.4214.4214.4214.42-29
Jun 27, 202513.4014.4213.3914.4214.421.91%867
Jun 26, 202514.1514.1514.1514.1514.15-18
Jun 25, 202514.1514.1514.1514.1514.15-66
Jun 24, 202514.0514.1514.0514.1514.154.47%365
Jun 23, 202513.5513.5513.5513.5513.55-2
Jun 20, 202513.5513.5513.5513.5513.55-38
Jun 18, 202513.5513.5513.5513.5513.55--
Jun 17, 202513.5513.5513.5513.5513.55-1.42%365
Jun 16, 202513.4413.7713.4413.7413.744.09%1,404
Jun 13, 202513.2013.2013.2013.2013.20-0.34%545
Jun 12, 202513.2513.2513.2513.2513.25-300
Jun 11, 202513.2513.2513.2513.2513.25-75
Jun 10, 202513.2513.2513.2513.2513.252.36%199
Jun 9, 202512.9412.9412.9412.9412.94-10
Jun 6, 202512.9412.9412.9412.9412.943.44%15,037
Jun 5, 202512.5112.5112.5112.5112.51-46
Jun 4, 202512.5112.5112.5112.5112.51-80
Jun 3, 202512.5112.5112.5112.5112.51--
Jun 2, 202512.5112.5112.5112.5112.51-61
May 30, 202512.5112.5112.5112.5112.51--
May 29, 202512.5112.5112.5112.5112.51--
May 28, 202512.5112.5112.5112.5112.51-51
May 27, 202512.5112.5112.5112.5112.51--
May 23, 202512.5112.5112.5112.5112.51--
May 22, 202512.5112.5112.5112.5112.51-24
May 21, 202512.5112.5112.5112.5112.51-29
May 20, 202512.5112.5112.5112.5112.51--
May 19, 202512.5112.5112.5112.5112.51-130
May 16, 202512.5112.5112.5112.5112.51-70
May 15, 202512.5112.5112.5112.5112.51-19
May 14, 202512.5112.5112.5112.5112.51-50
May 13, 202512.5112.5112.5112.5112.51-392