Postal Savings Bank of China Co., Ltd. (PSTVY)
OTCMKTS
· Delayed Price · Currency is USD
13.25
0.00 (0.00%)
Jun 12, 2025, 12:31 PM EDT
PSTVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 75 |
| Jun 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.36% | 199 |
| Jun 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - | 10 |
| Jun 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 3.44% | 15,037 |
| Jun 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 46 |
| Jun 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 80 |
| Jun 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Jun 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 61 |
| May 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 51 |
| May 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 24 |
| May 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 29 |
| May 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 130 |
| May 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 70 |
| May 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 19 |
| May 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 50 |
| May 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 392 |
| May 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.99% | 367 |
| May 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 242 |
| May 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.81% | 298 |
| May 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.81% | 101 |
| May 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 59 |
| May 5, 2025 | 12.19 | 12.90 | 12.19 | 12.90 | 12.90 | 5.78% | 797 |
| May 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 88 |
| May 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.09% | 279 |
| Apr 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% | 652 |
| Apr 29, 2025 | 10.91 | 11.80 | 10.91 | 11.80 | 11.80 | -3.52% | 2,010 |
| Apr 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 18 |
| Apr 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| Apr 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 62 |
| Apr 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 299 |
| Apr 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.92 | - | 338 |
| Apr 21, 2025 | 12.44 | 12.44 | 12.23 | 12.23 | 11.92 | 0.12% | 598 |
| Apr 17, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 11.91 | -10.18% | 170 |
| Apr 16, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.26 | 5.26% | 455 |
| Apr 15, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.60 | - | 122 |
| Apr 14, 2025 | 12.90 | 12.92 | 12.90 | 12.92 | 12.60 | 3.03% | 615 |
| Apr 11, 2025 | 12.10 | 12.54 | 12.10 | 12.54 | 12.23 | 2.96% | 2,770 |
| Apr 10, 2025 | 12.05 | 12.18 | 12.05 | 12.18 | 11.88 | -1.22% | 2,772 |
| Apr 9, 2025 | 12.33 | 12.33 | 11.26 | 12.33 | 12.02 | 9.89% | 896 |
| Apr 8, 2025 | 11.71 | 12.27 | 11.22 | 11.22 | 10.94 | -2.43% | 11,759 |
| Apr 7, 2025 | 12.80 | 12.80 | 11.50 | 11.50 | 11.21 | -15.12% | 3,284 |
| Apr 4, 2025 | 12.74 | 13.55 | 12.74 | 13.55 | 13.21 | 5.68% | 423 |
| Apr 3, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.50 | - | 10 |
| Apr 2, 2025 | 12.50 | 12.82 | 12.50 | 12.82 | 12.50 | -1.54% | 851 |
| Apr 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.70 | - | 249 |