PSTVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	14.29	14.29	13.61	13.61	13.37	-2.09%	1,158
Dec 26, 2025	13.90	13.90	13.90	13.90	13.65	-1.45%	112
Dec 23, 2025	14.11	14.11	14.11	14.11	13.85	4.48%	134
Dec 17, 2025	13.50	13.50	13.50	13.50	13.26	2.90%	9,154
Dec 16, 2025	13.12	13.12	13.12	13.12	12.88	-7.54%	326
Nov 19, 2025	14.19	14.19	14.19	14.19	13.94	12.98%	153
Nov 17, 2025	12.56	12.56	12.56	12.56	12.34	-15.99%	533
Nov 6, 2025	14.95	14.95	14.95	14.95	14.68	11.57%	561
Oct 22, 2025	12.88	13.40	12.88	13.40	13.16	9.57%	456
Oct 16, 2025	13.50	13.50	12.23	12.23	12.01	-10.60%	882
Oct 15, 2025	13.80	13.80	13.53	13.68	13.43	-0.73%	724
Oct 14, 2025	13.97	13.97	13.78	13.78	13.53	0.58%	1,231
Oct 13, 2025	14.79	14.90	13.70	13.70	13.45	0.29%	20,468
Oct 10, 2025	13.66	13.66	13.66	13.66	13.42	1.94%	2,164
Oct 9, 2025	13.40	13.40	13.40	13.40	13.16	-10.07%	235
Sep 15, 2025	14.95	14.95	14.90	14.90	14.63	8.05%	12,812
Sep 5, 2025	13.79	13.79	13.79	13.79	13.54	-5.22%	845
Sep 2, 2025	14.55	14.55	14.55	14.55	14.29	5.13%	450
Aug 27, 2025	13.84	13.84	13.84	13.84	13.59	-3.89%	500
Aug 25, 2025	14.40	14.40	14.40	14.40	14.14	0.70%	1,339
Aug 14, 2025	14.30	14.30	14.30	14.30	14.04	3.36%	661
Jul 28, 2025	13.84	13.84	13.84	13.84	13.59	-5.63%	286
Jul 15, 2025	14.66	14.66	14.66	14.66	14.40	-0.74%	108
Jul 14, 2025	14.90	14.90	14.77	14.77	14.51	-0.94%	351
Jul 10, 2025	14.91	14.91	14.91	14.91	14.64	11.27%	1,217
Jul 7, 2025	13.40	13.40	13.40	13.40	13.16	-6.94%	496
Jul 3, 2025	14.40	14.40	14.40	14.40	14.14	2.56%	110