PSTVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	14.19	14.19	14.19	14.19	14.19	12.98%	153
Nov 17, 2025	12.56	12.56	12.56	12.56	12.56	-15.99%	533
Nov 6, 2025	14.95	14.95	14.95	14.95	14.95	11.57%	561
Oct 22, 2025	12.88	13.40	12.88	13.40	13.40	9.57%	456
Oct 16, 2025	13.50	13.50	12.23	12.23	12.23	-10.60%	882
Oct 15, 2025	13.80	13.80	13.53	13.68	13.68	-0.73%	724
Oct 14, 2025	13.97	13.97	13.78	13.78	13.78	0.58%	1,231
Oct 13, 2025	14.79	14.90	13.70	13.70	13.70	0.29%	20,468
Oct 10, 2025	13.66	13.66	13.66	13.66	13.66	1.94%	2,164
Oct 9, 2025	13.40	13.40	13.40	13.40	13.40	-10.07%	235
Sep 15, 2025	14.95	14.95	14.90	14.90	14.90	8.05%	12,812
Sep 5, 2025	13.79	13.79	13.79	13.79	13.79	-5.22%	845
Sep 2, 2025	14.55	14.55	14.55	14.55	14.55	5.13%	450
Aug 27, 2025	13.84	13.84	13.84	13.84	13.84	-3.89%	500
Aug 25, 2025	14.40	14.40	14.40	14.40	14.40	0.70%	1,339
Aug 14, 2025	14.30	14.30	14.30	14.30	14.30	3.36%	661
Jul 28, 2025	13.84	13.84	13.84	13.84	13.84	-5.63%	286
Jul 15, 2025	14.66	14.66	14.66	14.66	14.66	-0.74%	108
Jul 14, 2025	14.90	14.90	14.77	14.77	14.77	-0.94%	351
Jul 10, 2025	14.91	14.91	14.91	14.91	14.91	11.27%	1,217
Jul 7, 2025	13.40	13.40	13.40	13.40	13.40	-6.94%	496
Jul 3, 2025	14.40	14.40	14.40	14.40	14.40	2.56%	110
Jul 1, 2025	14.02	14.04	14.02	14.04	14.04	-2.64%	360
Jun 27, 2025	13.40	14.42	13.39	14.42	14.42	1.91%	867
Jun 24, 2025	14.05	14.15	14.05	14.15	14.15	4.47%	365
Jun 17, 2025	13.55	13.55	13.55	13.55	13.55	-1.42%	365
Jun 16, 2025	13.44	13.77	13.44	13.74	13.74	4.09%	1,404
Jun 13, 2025	13.20	13.20	13.20	13.20	13.20	-0.34%	545
Jun 12, 2025	13.25	13.25	13.25	13.25	13.25	-	300
Jun 10, 2025	13.25	13.25	13.25	13.25	13.25	2.36%	199