PSTVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	12.19	12.19	12.19	12.19	12.19	-2.09%	423
Feb 20, 2025	12.45	12.45	12.45	12.45	12.45	5.24%	446
Feb 19, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Feb 18, 2025	11.83	11.83	11.83	11.83	11.83	-	105
Feb 14, 2025	11.83	11.83	11.83	11.83	11.83	-	77
Feb 13, 2025	11.83	11.83	11.83	11.83	11.83	-	21
Feb 12, 2025	11.83	11.83	11.83	11.83	11.83	-	140
Feb 11, 2025	11.83	11.83	11.83	11.83	11.83	-	-
Feb 10, 2025	11.83	11.83	11.83	11.83	11.83	1.81%	215
Feb 7, 2025	11.62	11.62	11.62	11.62	11.62	-1.11%	256
Feb 6, 2025	11.76	11.76	11.75	11.75	11.75	0.56%	4,249
Feb 5, 2025	11.69	11.69	11.69	11.69	11.69	-	17
Feb 4, 2025	11.69	11.69	11.69	11.69	11.69	-6.97%	154
Feb 3, 2025	12.56	12.56	12.56	12.56	12.56	-	4,000
Jan 31, 2025	12.56	12.56	12.56	12.56	12.56	-	-
Jan 30, 2025	12.00	12.56	12.00	12.56	12.56	5.81%	334
Jan 29, 2025	11.87	11.87	11.87	11.87	11.87	-1.04%	121
Jan 28, 2025	12.15	12.15	12.00	12.00	12.00	-0.87%	2,884
Jan 27, 2025	12.62	12.66	12.05	12.10	12.10	7.13%	878
Jan 24, 2025	11.30	11.30	11.30	11.30	11.30	-	119
Jan 23, 2025	11.86	11.93	11.30	11.30	11.30	3.20%	4,369
Jan 22, 2025	10.95	10.95	10.95	10.95	10.95	-4.74%	277
Jan 21, 2025	11.49	11.49	11.49	11.49	11.49	1.55%	546
Jan 17, 2025	11.37	11.37	11.32	11.32	11.32	-2.96%	813
Jan 16, 2025	11.64	11.66	11.62	11.66	11.66	-0.89%	1,018
Jan 15, 2025	11.77	11.77	11.77	11.77	11.77	-	111
Jan 14, 2025	11.77	11.77	11.77	11.77	11.77	-	83
Jan 13, 2025	11.77	11.77	11.77	11.77	11.77	7.99%	249
Jan 10, 2025	10.90	10.90	10.90	10.90	10.90	-	60
Jan 8, 2025	10.90	10.90	10.90	10.90	10.90	-	-
Jan 7, 2025	11.01	11.01	10.90	10.90	10.90	-7.12%	528
Jan 6, 2025	11.76	11.81	11.73	11.73	11.73	-1.88%	11,774
Jan 3, 2025	11.96	11.96	11.96	11.96	11.96	-	141
Jan 2, 2025	11.96	11.96	11.96	11.96	11.96	-	90
Dec 31, 2024	11.96	11.96	11.96	11.96	11.96	-	79
Dec 30, 2024	11.96	11.96	11.96	11.96	11.96	-	24
Dec 27, 2024	11.96	11.96	11.96	11.96	11.55	-	-
Dec 26, 2024	11.96	11.96	11.96	11.96	11.55	-	-
Dec 24, 2024	11.96	11.96	11.96	11.96	11.55	-	-
Dec 23, 2024	11.39	11.96	11.39	11.96	11.55	6.27%	3,121
Dec 20, 2024	12.25	12.40	11.25	11.25	10.87	-6.87%	1,399
Dec 19, 2024	12.08	12.08	12.08	12.08	11.67	7.28%	1,506
Dec 18, 2024	11.26	11.26	11.26	11.26	10.88	-0.61%	419
Dec 17, 2024	11.30	11.33	11.30	11.33	10.94	0.17%	1,195
Dec 16, 2024	11.94	11.94	11.30	11.31	10.93	-0.18%	8,202
Dec 13, 2024	11.26	11.33	11.26	11.33	10.95	0.62%	1,218
Dec 12, 2024	11.26	11.26	11.26	11.26	10.88	-	211
Dec 11, 2024	11.26	11.26	11.26	11.26	10.88	-	24
Dec 10, 2024	11.26	11.26	11.26	11.26	10.88	-2.55%	200
Dec 9, 2024	11.56	11.56	11.56	11.56	11.16	0.48%	302
Dec 6, 2024	11.75	11.75	11.50	11.50	11.11	-0.48%	431
Dec 5, 2024	11.56	11.56	11.56	11.56	11.16	0.04%	181
Dec 4, 2024	11.55	11.55	11.55	11.55	11.16	-	102
Dec 3, 2024	11.55	11.55	11.55	11.55	11.16	0.43%	162
Dec 2, 2024	11.45	11.50	11.45	11.50	11.11	0.61%	243
Nov 29, 2024	11.43	11.43	11.43	11.43	11.04	-	29
Nov 27, 2024	11.50	11.50	11.42	11.43	11.04	-4.91%	1,136
Nov 26, 2024	12.02	12.02	12.02	12.02	11.61	2.74%	272
Nov 25, 2024	11.70	11.70	11.70	11.70	11.30	1.30%	508
Nov 22, 2024	11.55	11.55	11.55	11.55	11.16	-4.58%	768
Nov 21, 2024	12.11	12.11	12.11	12.11	11.69	-	141
Nov 20, 2024	12.11	12.11	12.11	12.11	11.69	-	15,000
Nov 19, 2024	12.11	12.11	12.11	12.11	11.69	-	172
Nov 18, 2024	12.11	12.11	12.11	12.11	11.69	3.42%	574
Nov 15, 2024	11.71	11.71	11.71	11.71	11.31	-3.90%	10,827
Nov 14, 2024	12.18	12.18	12.18	12.18	11.77	-	-
Nov 13, 2024	12.18	12.18	12.18	12.18	11.77	-	44
Nov 12, 2024	12.18	12.18	12.18	12.18	11.77	-	43
Nov 11, 2024	12.18	12.18	12.18	12.18	11.77	-	9
Nov 8, 2024	12.18	12.18	12.18	12.18	11.77	-	119
Nov 7, 2024	12.18	12.18	12.18	12.18	11.77	-	59
Nov 6, 2024	12.18	12.18	12.18	12.18	11.77	-	2
Nov 5, 2024	12.18	12.18	12.18	12.18	11.77	-	39
Nov 4, 2024	12.18	12.18	12.18	12.18	11.77	-	73
Nov 1, 2024	12.18	12.18	12.18	12.18	11.77	-	3
Oct 31, 2024	12.18	12.18	12.18	12.18	11.77	-	4
Oct 30, 2024	12.18	12.18	12.18	12.18	11.77	-	88
Oct 29, 2024	12.18	12.18	12.18	12.18	11.77	-	-
Oct 28, 2024	12.18	12.18	12.18	12.18	11.77	6.38%	144
Oct 25, 2024	11.45	11.45	11.45	11.45	11.06	-	-
Oct 24, 2024	11.45	11.45	11.45	11.45	11.06	-	-
Oct 23, 2024	11.45	11.45	11.45	11.45	11.06	-	-
Oct 22, 2024	11.45	11.45	11.45	11.45	11.06	-	32
Oct 21, 2024	11.45	11.45	11.45	11.45	11.06	-	-
Oct 18, 2024	11.45	11.45	11.45	11.45	11.06	-1.17%	309
Oct 17, 2024	11.59	11.59	11.59	11.59	11.19	-	-
Oct 16, 2024	11.59	11.59	11.59	11.59	11.19	-	-
Oct 15, 2024	11.59	11.59	11.59	11.59	11.19	-	-
Oct 14, 2024	11.59	11.59	11.59	11.59	11.19	-	-
Oct 11, 2024	11.59	11.59	11.59	11.59	11.19	-	21
Oct 10, 2024	11.59	11.59	11.59	11.59	11.19	-	-
Oct 9, 2024	11.59	11.59	11.59	11.59	11.19	-	1
Oct 8, 2024	11.59	11.59	11.59	11.59	11.19	-	80
Oct 7, 2024	11.59	11.59	11.59	11.59	11.19	-	-
Oct 4, 2024	11.59	11.59	11.59	11.59	11.19	-	75
Oct 3, 2024	11.59	11.59	11.59	11.59	11.19	-	-
Oct 2, 2024	11.59	11.59	11.59	11.59	11.19	-	-
Oct 1, 2024	11.59	11.59	11.59	11.59	11.19	5.85%	404
Sep 30, 2024	11.70	11.71	10.95	10.95	10.57	-6.61%	841
Sep 27, 2024	11.72	11.72	11.72	11.72	11.32	-	-