Postal Savings Bank of China Co., Ltd. (PSTVY)
OTCMKTS · Delayed Price · Currency is USD
14.90
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
PSTVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -10.07% | 235 |
| Oct 8, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 89 |
| Oct 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 2 |
| Oct 1, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 28 |
| Sep 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 26, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 5 |
| Sep 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 1 |
| Sep 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 25 |
| Sep 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 92 |
| Sep 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | 27 |
| Sep 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Sep 15, 2025 | 14.95 | 14.95 | 14.90 | 14.90 | 14.90 | 8.05% | 12,812 |
| Sep 12, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 92 |
| Sep 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 8 |
| Sep 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 19 |
| Sep 9, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | 59 |
| Sep 8, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - | - |
| Sep 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -5.22% | 845 |
| Sep 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 90 |
| Sep 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | 61 |
| Sep 2, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 5.13% | 450 |
| Aug 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 33 |
| Aug 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 13 |
| Aug 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -3.89% | 500 |
| Aug 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 17,000 |
| Aug 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 1,339 |
| Aug 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 7 |
| Aug 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 19 |
| Aug 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 14 |
| Aug 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 76 |
| Aug 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.36% | 661 |
| Aug 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 102 |
| Aug 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Aug 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Aug 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Aug 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 3 |
| Aug 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 4 |
| Aug 5, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 47 |
| Aug 4, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 8 |
| Aug 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 40 |
| Jul 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 43 |