Postal Savings Bank of China Co., Ltd. (PSTVY)
OTCMKTS
· Delayed Price · Currency is USD
14.40
+0.36 (2.56%)
Jul 3, 2025, 10:03 AM EDT
PSTVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - | - |
| Jul 1, 2025 | 14.02 | 14.04 | 14.02 | 14.04 | 14.04 | -2.64% | 360 |
| Jun 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - | 29 |
| Jun 27, 2025 | 13.40 | 14.42 | 13.39 | 14.42 | 14.42 | 1.91% | 867 |
| Jun 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 18 |
| Jun 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 66 |
| Jun 24, 2025 | 14.05 | 14.15 | 14.05 | 14.15 | 14.15 | 4.47% | 365 |
| Jun 23, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 2 |
| Jun 20, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | 38 |
| Jun 18, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - | - |
| Jun 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.42% | 365 |
| Jun 16, 2025 | 13.44 | 13.77 | 13.44 | 13.74 | 13.74 | 4.09% | 1,404 |
| Jun 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.34% | 545 |
| Jun 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 300 |
| Jun 11, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | 75 |
| Jun 10, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.36% | 199 |
| Jun 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - | 10 |
| Jun 6, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 3.44% | 15,037 |
| Jun 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 46 |
| Jun 4, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 80 |
| Jun 3, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| Jun 2, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 61 |
| May 30, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 28, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 51 |
| May 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 23, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 22, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 24 |
| May 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 29 |
| May 20, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | - |
| May 19, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 130 |
| May 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 70 |
| May 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 19 |
| May 14, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 50 |
| May 13, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - | 392 |
| May 12, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -2.99% | 367 |
| May 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 242 |
| May 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.81% | 298 |
| May 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.81% | 101 |
| May 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 59 |
| May 5, 2025 | 12.19 | 12.90 | 12.19 | 12.90 | 12.90 | 5.78% | 797 |
| May 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - | 88 |
| May 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.09% | 279 |
| Apr 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.19% | 652 |
| Apr 29, 2025 | 10.91 | 11.80 | 10.91 | 11.80 | 11.80 | -3.52% | 2,010 |
| Apr 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 18 |
| Apr 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | - |
| Apr 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 62 |
| Apr 23, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - | 299 |
| Apr 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.92 | - | 338 |