Postal Savings Bank of China Co., Ltd. (PSTVY)
OTCMKTS · Delayed Price · Currency is USD
12.95
+1.30 (11.16%)
Aug 19, 2026, 2:31 PM EST
PSTVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | - | 5.58% | 460 |
| Aug 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -5.28% | 591 |
| Aug 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 193 |
| Aug 14, 2026 | 12.30 | 12.30 | 12.04 | 12.30 | 12.30 | 0.94% | 543 |
| Aug 13, 2026 | 12.30 | 12.30 | 12.19 | 12.19 | 12.19 | -8.58% | 1,146 |
| Aug 12, 2026 | 12.75 | 13.38 | 12.75 | 13.33 | 13.33 | 6.95% | 1,100 |
| Aug 11, 2026 | 12.50 | 12.50 | 12.46 | 12.46 | 12.46 | -2.37% | 524 |
| Aug 10, 2026 | 12.59 | 12.77 | 12.35 | 12.77 | 12.77 | 13.97% | 2,525 |
| Aug 7, 2026 | 12.24 | 13.46 | 11.20 | 11.20 | 11.20 | -9.68% | 1,102 |
| Aug 6, 2026 | 13.66 | 13.66 | 12.40 | 12.40 | 12.40 | - | 1,028 |
| Aug 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.71% | 353 |
| Aug 4, 2026 | 12.85 | 12.85 | 12.44 | 12.62 | 12.62 | 2.98% | 48,300 |
| Aug 3, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -4.67% | 39,024 |
| Jul 29, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -2.36% | 1,422 |
| Jul 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 5.70% | 256 |
| Jul 20, 2026 | 12.20 | 12.45 | 12.20 | 12.45 | 12.45 | - | 310 |
| Jul 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 7.98% | 452 |
| Jul 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.70% | 687 |
| Jul 8, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.97% | 256 |
| Jul 2, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.62 | 5.12% | 156 |
| Jun 30, 2026 | 10.65 | 11.23 | 10.65 | 11.23 | 11.05 | -12.58% | 3,745 |
| Jun 26, 2026 | 12.65 | 13.05 | 12.65 | 12.84 | 12.64 | 5.25% | 952 |
| Jun 25, 2026 | 11.34 | 12.20 | 11.34 | 12.20 | 12.01 | -4.15% | 384 |
| Jun 23, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.53 | -2.09% | 549 |
| Jun 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.80 | -2.84% | 506 |
| Jun 15, 2026 | 13.19 | 13.38 | 13.19 | 13.38 | 13.18 | -3.39% | 745 |
| Jun 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.64 | 7.02% | 164 |
| Jun 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.75 | 3.54% | 202 |
| Jun 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.31 | 1.13% | 199 |
| May 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.17 | 5.64% | 603 |
| May 28, 2026 | 11.74 | 11.74 | 11.70 | 11.70 | 11.52 | -5.11% | 653 |
| May 27, 2026 | 11.70 | 12.33 | 11.70 | 12.33 | 12.14 | -11.93% | 7,891 |
| May 19, 2026 | 11.89 | 14.00 | 11.89 | 14.00 | 13.79 | 6.95% | 1,501 |
| May 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 12.89 | -6.50% | 324 |
| May 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.79 | 15.70% | 134 |
| May 4, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.92 | -9.16% | 140 |
| Apr 22, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.12 | 0.91% | 429 |
| Apr 21, 2026 | 13.62 | 13.62 | 13.20 | 13.20 | 13.00 | 4.35% | 1,494 |
| Apr 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.46 | -6.99% | 210 |
| Apr 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.39 | 4.17% | 135 |
| Apr 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 12.86 | 10.64% | 699 |
| Apr 7, 2026 | 12.25 | 12.28 | 11.80 | 11.80 | 11.62 | -1.67% | 2,098 |
| Mar 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.82 | -0.83% | 402 |
| Mar 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.92 | -3.43% | 422 |
| Mar 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.34 | 8.90% | 291 |
| Mar 20, 2026 | 10.97 | 11.51 | 10.97 | 11.51 | 11.33 | -12.18% | 656 |
| Mar 17, 2026 | 12.40 | 13.10 | 12.40 | 13.10 | 12.90 | 5.19% | 474 |
| Mar 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.27 | 0.20% | 384 |
| Mar 5, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.24 | 0.53% | 245 |
| Mar 3, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.18 | -2.68% | 281 |