PSTVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.34	14.63	14.34	14.44	14.44	-1.33%	1,115
Nov 5, 2026	14.10	14.81	14.08	14.63	14.63	7.26%	1,827
Nov 2, 2026	13.64	13.64	13.64	13.64	13.64	-4.72%	217
Oct 29, 2026	14.32	14.32	14.32	14.32	14.32	-0.16%	290
Oct 26, 2026	14.20	14.34	13.78	14.34	14.34	5.09%	1,693
Oct 23, 2026	13.65	13.65	13.65	13.65	13.65	7.02%	217
Oct 22, 2026	14.66	14.66	12.75	12.75	12.75	-8.73%	561
Oct 20, 2026	14.42	14.42	13.97	13.97	13.97	0.90%	508
Oct 16, 2026	13.85	13.85	13.85	13.85	13.85	-4.76%	228
Oct 15, 2026	14.54	14.54	14.54	14.54	14.54	9.63%	257
Oct 14, 2026	13.26	13.26	13.26	13.26	13.26	-1.70%	707
Oct 12, 2026	14.01	14.01	13.49	13.49	13.49	-9.77%	1,523
Oct 9, 2026	14.07	14.95	14.07	14.95	14.95	9.32%	1,228
Oct 8, 2026	13.68	13.68	13.68	13.68	13.68	-6.66%	161
Oct 7, 2026	14.65	14.65	14.65	14.65	14.65	11.70%	101
Oct 5, 2026	13.50	13.50	13.08	13.12	13.12	-0.64%	772
Oct 2, 2026	13.20	13.20	13.20	13.20	13.20	-7.14%	337
Oct 1, 2026	14.22	14.22	14.22	14.22	14.22	5.41%	533
Sep 28, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%	347
Sep 24, 2026	14.13	14.13	12.90	13.52	13.52	-9.17%	389
Sep 23, 2026	14.00	14.88	14.00	14.88	14.88	7.83%	964
Sep 21, 2026	13.80	13.80	13.80	13.80	13.80	-6.12%	284
Sep 18, 2026	14.70	14.70	14.70	14.70	14.70	2.73%	180
Sep 17, 2026	14.00	14.31	14.00	14.31	14.31	0.95%	421
Sep 16, 2026	13.75	14.18	13.75	14.18	14.18	8.95%	474
Sep 15, 2026	13.10	13.10	13.01	13.01	13.01	-5.14%	2,025
Sep 14, 2026	13.72	13.72	13.72	13.72	13.72	-1.33%	195
Sep 11, 2026	13.90	13.90	13.90	13.90	13.90	2.28%	344
Sep 10, 2026	13.59	13.59	13.59	13.59	13.59	3.74%	239
Sep 9, 2026	12.60	13.10	12.60	13.10	13.10	-6.03%	407
Sep 8, 2026	13.75	13.94	13.75	13.94	13.94	-5.94%	664
Sep 4, 2026	14.41	14.82	14.41	14.82	14.82	7.98%	5,791
Sep 3, 2026	13.63	13.95	13.63	13.73	13.73	-8.13%	636
Sep 2, 2026	14.20	14.94	14.20	14.94	14.94	4.73%	895
Sep 1, 2026	14.00	14.90	14.00	14.27	14.26	2.37%	1,846
Aug 31, 2026	13.75	13.94	13.53	13.94	13.94	7.61%	1,330
Aug 28, 2026	12.65	12.95	12.62	12.95	12.95	-0.96%	1,050
Aug 27, 2026	13.08	14.00	13.08	13.08	13.08	2.55%	930
Aug 26, 2026	12.75	12.75	12.75	12.75	12.75	0.99%	122
Aug 25, 2026	12.53	12.63	12.53	12.63	12.63	-1.37%	1,469
Aug 24, 2026	12.59	12.87	12.59	12.80	12.80	-6.23%	1,618
Aug 21, 2026	12.90	13.65	12.90	13.65	13.65	9.20%	570
Aug 20, 2026	13.55	13.55	11.81	12.50	12.50	-0.36%	743
Aug 19, 2026	12.30	12.95	12.30	12.55	12.55	7.68%	1,073
Aug 18, 2026	11.65	11.65	11.65	11.65	11.65	-5.28%	591
Aug 17, 2026	12.30	12.30	12.30	12.30	12.30	-	193
Aug 14, 2026	12.30	12.30	12.04	12.30	12.30	0.94%	543
Aug 13, 2026	12.30	12.30	12.19	12.19	12.19	-8.58%	1,146
Aug 12, 2026	12.75	13.38	12.75	13.33	13.33	6.95%	1,100
Aug 11, 2026	12.50	12.50	12.46	12.46	12.46	-2.37%	524