PSTVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	13.75	13.94	13.75	13.94	13.94	-5.94%	664
Sep 4, 2026	14.41	14.82	14.41	14.82	14.82	7.98%	5,791
Sep 3, 2026	13.63	13.95	13.63	13.73	13.73	-8.13%	636
Sep 2, 2026	14.20	14.94	14.20	14.94	14.94	4.73%	895
Sep 1, 2026	14.00	14.90	14.00	14.27	14.26	2.37%	1,846
Aug 31, 2026	13.75	13.94	13.53	13.94	13.94	7.61%	1,330
Aug 28, 2026	12.65	12.95	12.62	12.95	12.95	-0.96%	1,050
Aug 27, 2026	13.08	14.00	13.08	13.08	13.08	2.55%	930
Aug 26, 2026	12.75	12.75	12.75	12.75	12.75	0.99%	122
Aug 25, 2026	12.53	12.63	12.53	12.63	12.63	-1.37%	1,469
Aug 24, 2026	12.59	12.87	12.59	12.80	12.80	-6.23%	1,618
Aug 21, 2026	12.90	13.65	12.90	13.65	13.65	9.20%	570
Aug 20, 2026	13.55	13.55	11.81	12.50	12.50	-0.36%	743
Aug 19, 2026	12.30	12.95	12.30	12.55	12.55	7.68%	1,073
Aug 18, 2026	11.65	11.65	11.65	11.65	11.65	-5.28%	591
Aug 17, 2026	12.30	12.30	12.30	12.30	12.30	-	193
Aug 14, 2026	12.30	12.30	12.04	12.30	12.30	0.94%	543
Aug 13, 2026	12.30	12.30	12.19	12.19	12.19	-8.58%	1,146
Aug 12, 2026	12.75	13.38	12.75	13.33	13.33	6.95%	1,100
Aug 11, 2026	12.50	12.50	12.46	12.46	12.46	-2.37%	524
Aug 10, 2026	12.59	12.77	12.35	12.77	12.77	13.97%	2,525
Aug 7, 2026	12.24	13.46	11.20	11.20	11.20	-9.68%	1,102
Aug 6, 2026	13.66	13.66	12.40	12.40	12.40	-	1,028
Aug 5, 2026	12.40	12.40	12.40	12.40	12.40	-1.71%	353
Aug 4, 2026	12.85	12.85	12.44	12.62	12.62	2.98%	48,300
Aug 3, 2026	12.25	12.25	12.25	12.25	12.25	-4.67%	39,024
Jul 29, 2026	12.85	12.85	12.85	12.85	12.85	-2.36%	1,422
Jul 27, 2026	13.16	13.16	13.16	13.16	13.16	5.70%	256
Jul 20, 2026	12.20	12.45	12.20	12.45	12.45	-	310
Jul 15, 2026	12.45	12.45	12.45	12.45	12.45	7.98%	452
Jul 13, 2026	11.53	11.53	11.53	11.53	11.53	-2.70%	687
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	1.97%	256
Jul 2, 2026	11.80	11.80	11.80	11.80	11.62	5.12%	156
Jun 30, 2026	10.65	11.23	10.65	11.23	11.05	-12.58%	3,745
Jun 26, 2026	12.65	13.05	12.65	12.84	12.64	5.25%	952
Jun 25, 2026	11.34	12.20	11.34	12.20	12.01	-4.15%	384
Jun 23, 2026	12.73	12.73	12.73	12.73	12.53	-2.09%	549
Jun 16, 2026	13.00	13.00	13.00	13.00	12.80	-2.84%	506
Jun 15, 2026	13.19	13.38	13.19	13.38	13.18	-3.39%	745
Jun 9, 2026	13.85	13.85	13.85	13.85	13.64	7.02%	164
Jun 5, 2026	12.94	12.94	12.94	12.94	12.75	3.54%	202
Jun 1, 2026	12.50	12.50	12.50	12.50	12.31	1.13%	199
May 29, 2026	12.36	12.36	12.36	12.36	12.17	5.64%	603
May 28, 2026	11.74	11.74	11.70	11.70	11.52	-5.11%	653
May 27, 2026	11.70	12.33	11.70	12.33	12.14	-11.93%	7,891
May 19, 2026	11.89	14.00	11.89	14.00	13.79	6.95%	1,501
May 11, 2026	13.09	13.09	13.09	13.09	12.89	-6.50%	324
May 5, 2026	14.00	14.00	14.00	14.00	13.79	15.70%	134
May 4, 2026	12.10	12.10	12.10	12.10	11.92	-9.16%	140
Apr 22, 2026	13.32	13.32	13.32	13.32	13.12	0.91%	429