PSTVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.16	13.16	13.16	13.16	13.16	5.70%	256
Jul 20, 2026	12.20	12.45	12.20	12.45	12.45	-	310
Jul 15, 2026	12.45	12.45	12.45	12.45	12.45	7.98%	452
Jul 13, 2026	11.53	11.53	11.53	11.53	11.53	-2.70%	687
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	1.97%	256
Jul 2, 2026	11.80	11.80	11.80	11.80	11.62	5.12%	156
Jun 30, 2026	10.65	11.23	10.65	11.23	11.05	-12.58%	3,745
Jun 26, 2026	12.65	13.05	12.65	12.84	12.64	5.25%	952
Jun 25, 2026	11.34	12.20	11.34	12.20	12.01	-4.15%	384
Jun 23, 2026	12.73	12.73	12.73	12.73	12.53	-2.09%	549
Jun 16, 2026	13.00	13.00	13.00	13.00	12.80	-2.84%	506
Jun 15, 2026	13.19	13.38	13.19	13.38	13.18	-3.39%	745
Jun 9, 2026	13.85	13.85	13.85	13.85	13.64	7.02%	164
Jun 5, 2026	12.94	12.94	12.94	12.94	12.75	3.54%	202
Jun 1, 2026	12.50	12.50	12.50	12.50	12.31	1.13%	199
May 29, 2026	12.36	12.36	12.36	12.36	12.17	5.64%	603
May 28, 2026	11.74	11.74	11.70	11.70	11.52	-5.11%	653
May 27, 2026	11.70	12.33	11.70	12.33	12.14	-11.93%	7,891
May 19, 2026	11.89	14.00	11.89	14.00	13.79	6.95%	1,501
May 11, 2026	13.09	13.09	13.09	13.09	12.89	-6.50%	324
May 5, 2026	14.00	14.00	14.00	14.00	13.79	15.70%	134
May 4, 2026	12.10	12.10	12.10	12.10	11.92	-9.16%	140
Apr 22, 2026	13.32	13.32	13.32	13.32	13.12	0.91%	429
Apr 21, 2026	13.62	13.62	13.20	13.20	13.00	4.35%	1,494
Apr 20, 2026	12.65	12.65	12.65	12.65	12.46	-6.99%	210
Apr 10, 2026	13.60	13.60	13.60	13.60	13.39	4.17%	135
Apr 8, 2026	13.06	13.06	13.06	13.06	12.86	10.64%	699
Apr 7, 2026	12.25	12.28	11.80	11.80	11.62	-1.67%	2,098
Mar 31, 2026	12.00	12.00	12.00	12.00	11.82	-0.83%	402
Mar 27, 2026	12.10	12.10	12.10	12.10	11.92	-3.43%	422
Mar 23, 2026	12.53	12.53	12.53	12.53	12.34	8.90%	291
Mar 20, 2026	10.97	11.51	10.97	11.51	11.33	-12.18%	656
Mar 17, 2026	12.40	13.10	12.40	13.10	12.90	5.19%	474
Mar 9, 2026	12.46	12.46	12.46	12.46	12.27	0.20%	384
Mar 5, 2026	12.43	12.43	12.43	12.43	12.24	0.53%	245
Mar 3, 2026	12.37	12.37	12.37	12.37	12.18	-2.68%	281
Feb 25, 2026	12.71	12.71	12.71	12.71	12.51	-0.47%	197
Feb 19, 2026	12.95	12.95	12.77	12.77	12.57	11.58%	373
Feb 12, 2026	11.44	11.44	11.44	11.44	11.27	-3.64%	134
Feb 9, 2026	11.87	11.87	11.87	11.87	11.69	-7.68%	404
Feb 6, 2026	12.86	12.86	12.86	12.86	12.66	9.54%	633
Feb 5, 2026	11.74	11.74	11.74	11.74	11.56	-9.69%	420