PetroSun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-19.27%	500
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	26.74%	5,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	2.38%	19,200
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-	105,198
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-8.70%	33,274
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	9.52%	2,590
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-16.00%	311,000
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	2,000
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	7.14%	11,633
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-16.00%	2,000
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	7.53%	12,080
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-13.08%	2,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	7.00%	372,904
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	21.95%	50,000
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-34.40%	3,133
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	78.57%	338,672
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	17,142
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	14.75%	188,528
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	38,500
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-44.04%	5,000
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	1.87%	19,000
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	64.62%	20,000
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-15.58%	218,900
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-23.00%	270,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	42.86%	16,500
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-7.89%	5,100
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	7.04%	199,900
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-29.00%	3,700
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	17.65%	10,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	13.33%	6,100
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-19.35%	8,067
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-19.13%	216,199
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	3.60%	112,650
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-10.48%	97,484
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	1.64%	6,300
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-6.15%	202,000
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	0.78%	11,650
Oct 21, 2025	0.01	0.01	0.01	0.01	0.01	-	7,266
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-2.27%	109,400
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	0.76%	30,868
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-2.24%	3,035
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.84%	60,000
Oct 9, 2025	0.02	0.02	0.01	0.01	0.01	-15.52%	114,750
Oct 8, 2025	0.02	0.02	0.02	0.02	0.02	25.18%	574
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	6.11%	150
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-4.38%	7,666
Oct 2, 2025	0.02	0.02	0.01	0.01	0.01	-16.46%	41,891
Oct 1, 2025	0.01	0.02	0.01	0.02	0.02	7.89%	55,000
Sep 30, 2025	0.02	0.02	0.02	0.02	0.02	-1.30%	20,000