PetroSun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	10,218
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	39,600
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	218
May 21, 2026	0.01	0.02	0.01	0.02	0.02	18.75%	60,500
May 20, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	10,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	10,000
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-22.58%	42,160
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	9,000
May 12, 2026	0.02	0.02	0.02	0.02	0.02	29.17%	18,931
May 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,380
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	11,500
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-	400
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-20.17%	1,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	14.82%	12,130
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	30,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	51,490
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	20,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	148,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	12.64%	1,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	2.35%	1,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	20,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	10,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	7,500
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	150
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	35,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-17.81%	292,935
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	170.37%	87,714
Mar 16, 2026	0.01	0.01	0.00	0.00	0.00	-72.11%	497,221
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-4.16%	14,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	3.66%	86,331
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	9,223
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	5.25%	1,100
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-0.26%	21,717
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	700
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	16.98%	5,500
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-17.52%	10,500
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	15.53%	200
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-18.27%	1,075,900
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-0.95%	100,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	130,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	81,500
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	996,930
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	2.27%	20,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-19.27%	500
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	26.74%	5,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	2.38%	19,200
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000