PetroSun Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	1.99%	10,000
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	0.50%	29,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	80,000
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	3,356
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	-	19,700
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	25.00%	10,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,910
Aug 24, 2026	0.01	0.02	0.01	0.01	0.01	96.60%	470,850
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-20.88%	3,000
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-1.10%	127,420
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.83%	2,200
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	1.87%	1,820
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-32.59%	13,170
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	22.73%	500
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	26.44%	100
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-42.00%	40,100
Jul 20, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	100
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-20.63%	48,831
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	38,550
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-16.00%	19,400
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	-4.13%	2,500
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-1.20%	36,200
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-15.77%	1,250
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	25.33%	18,300
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-20.21%	10,550
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	25.33%	110,960
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	5,000
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-9.57%	22,389
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	7.80%	1,800
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	0.23%	127,461
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	2.35%	1,000
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	10,218
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	39,600
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	218
May 21, 2026	0.01	0.02	0.01	0.02	0.02	18.75%	60,500
May 20, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	10,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	10,000
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-22.58%	42,160
May 14, 2026	0.02	0.02	0.02	0.02	0.02	-	9,000
May 12, 2026	0.02	0.02	0.02	0.02	0.02	29.17%	18,931
May 11, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	2,380
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	11,500
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-	400
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-20.17%	1,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	14.82%	12,130
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	30,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	51,490
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	20,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	148,000