PSYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	13.58%	50,250
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	15.71%	98,915
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	95,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-23.91%	118,054
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.16%	342,999
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	122,457
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	9.89%	7,500
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	10,425
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.53%	5,000
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-17.71%	22,649
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	24.68%	18,001
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-19.79%	63,525
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	32,999
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	20,225
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.57%	5,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-1.87%	1,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	2,040
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	25,855
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	26.76%	250,886
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.79%	781,100
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	1.32%	4,500
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	210,855
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-24.00%	110,433
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	51,749
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	2.04%	46,045
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	8.89%	1,041
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	18.42%	20,000
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-12.64%	669,356
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.43%	384,630
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	13,467
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	1.05%	5,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-1.04%	222
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	53,280
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-	13,645
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	14,434
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	10,000
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	11,199
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	41,917
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.80%	39,450
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	28.75%	21,580
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	29,530
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	41,660
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	8.00%	90,445
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.91%	76,888
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	0.91%	14,500
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-7.56%	292,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-8.46%	12,750
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	9.24%	250
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	3.48%	6,150