Psyched Wellness Ltd. (PSYCF)
OTCMKTS
· Delayed Price · Currency is USD
0.0155
-0.0030 (-16.22%)
Jun 27, 2025, 2:05 PM EDT
Psyched Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -17.36% | 60,178 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.83% | 8,501 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 54,100 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.28% | 241,617 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 20 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.19% | 70,427 |
| Jun 17, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.67% | 96,840 |
| Jun 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.97% | 241,035 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.59% | 45,131 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.33% | 3,050 |
| Jun 11, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.97% | 65,020 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.33% | 1,034 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.70% | 66,691 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.29% | 2,525 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.49% | 525 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.74% | 1,550 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 5.26% | 7,525 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 5,085 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.68% | 1,692 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.13% | 100 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.23% | 2,100 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 28,100 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.84% | 16,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.14% | 21,970 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.73% | 100 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.67% | 10,080 |
| May 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 33,833 |
| May 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 14,180 |
| May 13, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.78% | 18,200 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 16.13% | 90,492 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 29,845 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.98% | 1,030 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.74% | 10,998 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.98% | 5,084 |
| May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.24% | 51,010 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,510 |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.02% | 840 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 10,400 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.75% | 1,983 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5 |