PSYCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-15.45%	15,024
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	0.92%	3,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	3.81%	1,330
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	17.71%	11,357
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-15.05%	10,050
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	12.30%	17,621
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	33.57%	10,300
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	100
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-37.17%	1,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	6.60%	1,550
May 28, 2026	0.01	0.01	0.01	0.01	0.01	10.42%	4,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-5.70%	5,449,612
May 26, 2026	0.01	0.01	0.01	0.01	0.01	19.76%	3,671
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	98,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	99,501
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-1.16%	19,999
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-14.51%	29,999
May 14, 2026	0.01	0.01	0.01	0.01	0.01	3.71%	100
May 13, 2026	0.01	0.01	0.01	0.01	0.01	12.71%	38,375
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-4.38%	10,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	36,363
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.76%	88,637
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.30%	250
May 6, 2026	0.01	0.01	0.01	0.01	0.01	2.35%	1,800
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.53%	5,200
May 4, 2026	0.01	0.01	0.01	0.01	0.01	0.88%	13,115
May 1, 2026	0.01	0.01	0.01	0.01	0.01	4.15%	13,024
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	1.40%	10,449
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-0.93%	6,200
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	1.89%	21,359
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	30.86%	10,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-27.03%	140,665
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	2.40%	50,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	0.37%	26,049
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.74%	21,350
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	21.49%	172,024
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.78%	1,550
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	432,626
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-20.67%	20,236
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	26.05%	2,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-8.47%	3,486
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-8.76%	2,500
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	5.15%	3,250
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	13.89%	50,250
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	15.71%	98,915
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	95,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-23.91%	118,054