PSYTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.59	8.63	8.59	8.63	8.63	0.47%	13,466
Jun 25, 2026	8.63	8.63	8.51	8.59	8.59	2.51%	23,502
Jun 24, 2026	8.52	8.52	8.38	8.38	8.38	-3.60%	102,568
Jun 23, 2026	8.76	8.76	8.69	8.69	8.69	-2.59%	2,708
Jun 22, 2026	8.99	9.02	8.92	8.92	8.92	-1.22%	33,517
Jun 18, 2026	9.03	9.03	9.03	9.03	9.03	-3.28%	575
Jun 17, 2026	9.34	9.34	9.34	9.34	9.34	-1.38%	41,109
Jun 15, 2026	9.57	9.57	9.57	9.57	9.47	-1.62%	27,146
Jun 12, 2026	9.74	9.74	9.72	9.72	9.63	-1.69%	51,267
Jun 10, 2026	9.89	9.89	9.89	9.89	9.79	0.52%	48,012
Jun 9, 2026	9.85	9.85	9.84	9.84	9.74	-1.89%	19,704
Jun 8, 2026	10.03	10.03	10.03	10.03	9.93	1.11%	11,795
Jun 5, 2026	10.04	10.04	9.92	9.92	9.82	-4.06%	31,928
Jun 4, 2026	10.34	10.34	10.34	10.34	10.24	-1.62%	42,148
Jun 3, 2026	10.74	10.74	10.48	10.51	10.41	-1.04%	6,670
Jun 2, 2026	10.61	10.62	10.61	10.62	10.51	1.29%	29,462
Jun 1, 2026	10.66	10.66	10.49	10.49	10.38	0.72%	72,624
May 29, 2026	10.55	10.55	10.41	10.41	10.31	-0.10%	369,076
May 28, 2026	10.51	10.51	10.42	10.42	10.32	-0.10%	121,087
May 27, 2026	10.27	10.43	10.27	10.43	10.33	-0.57%	79,066
May 26, 2026	10.49	10.49	10.49	10.49	10.39	1.45%	85,270
May 21, 2026	10.42	10.42	10.32	10.34	10.24	0.49%	10,286
May 20, 2026	10.41	10.42	10.29	10.29	10.19	0.10%	3,967
May 19, 2026	10.10	10.39	10.10	10.28	10.18	2.80%	22,574
May 18, 2026	10.19	10.19	10.00	10.00	9.90	-1.74%	47,100
May 15, 2026	10.18	10.18	10.18	10.18	10.08	-0.51%	3,557
May 14, 2026	10.23	10.23	10.23	10.23	10.13	0.18%	100
May 13, 2026	10.21	10.21	10.21	10.21	10.11	-0.96%	7,272
May 12, 2026	10.63	10.63	10.31	10.31	10.21	-3.55%	44,325
May 11, 2026	10.79	10.79	10.66	10.69	10.58	0.23%	46,831
May 8, 2026	10.66	10.68	10.66	10.67	10.56	-2.06%	55,887
May 7, 2026	10.97	10.97	10.89	10.89	10.78	-3.37%	200
May 5, 2026	10.28	11.33	10.28	11.27	11.16	11.21%	4,727
May 1, 2026	10.14	10.14	10.13	10.13	10.03	-0.45%	1,400
Apr 30, 2026	10.14	10.19	10.14	10.18	10.08	-	3,517
Apr 28, 2026	10.06	10.18	10.06	10.18	10.08	1.88%	42,396
Apr 27, 2026	9.97	9.99	9.97	9.99	9.89	1.03%	463
Apr 24, 2026	9.70	9.89	9.70	9.89	9.79	2.99%	5,900
Apr 23, 2026	9.54	9.65	9.54	9.60	9.51	1.51%	1,116
Apr 22, 2026	9.46	9.46	9.46	9.46	9.37	2.05%	8,693
Apr 20, 2026	9.32	9.39	9.27	9.27	9.18	0.67%	45,942
Apr 17, 2026	9.30	9.30	9.21	9.21	9.12	-1.83%	29,118
Apr 16, 2026	9.54	9.54	9.38	9.38	9.29	-1.63%	1,925
Apr 15, 2026	9.54	9.54	9.54	9.54	9.44	0.47%	305
Apr 14, 2026	9.49	9.49	9.49	9.49	9.40	-0.56%	3,099
Apr 13, 2026	9.54	9.54	9.54	9.54	9.45	0.80%	1,010
Apr 10, 2026	9.41	9.47	9.41	9.47	9.37	0.61%	4,250
Apr 9, 2026	9.41	9.41	9.41	9.41	9.32	-0.11%	100
Apr 6, 2026	9.35	9.42	9.35	9.42	9.33	-0.84%	9,210
Apr 2, 2026	9.45	9.60	9.34	9.50	9.41	1.17%	53,828