PSYTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	9.63	9.75	9.63	9.75	9.75	2.42%	51,207
Nov 6, 2026	9.40	9.52	9.37	9.52	9.52	-2.01%	27,800
Nov 5, 2026	9.72	9.72	9.72	9.72	9.72	0.49%	37,504
Nov 4, 2026	10.27	10.29	9.67	9.67	9.67	-3.00%	28,313
Nov 3, 2026	9.96	9.97	9.94	9.97	9.97	-0.98%	14,839
Nov 2, 2026	10.18	10.18	10.07	10.07	10.07	-2.37%	33,408
Oct 30, 2026	10.31	10.31	10.31	10.31	10.31	-1.90%	32,531
Oct 28, 2026	10.51	10.51	10.51	10.51	10.51	3.14%	30,322
Oct 27, 2026	10.19	10.19	10.19	10.19	10.19	-0.39%	28,743
Oct 26, 2026	10.23	10.23	10.23	10.23	10.23	3.44%	42,037
Oct 23, 2026	9.89	9.89	9.89	9.89	9.89	0.92%	21,374
Oct 22, 2026	9.82	9.82	9.80	9.80	9.80	-2.30%	6,355
Oct 21, 2026	9.93	10.03	9.93	10.03	10.03	2.14%	17,173
Oct 20, 2026	9.92	9.92	9.80	9.82	9.82	-2.93%	71,625
Oct 19, 2026	10.09	10.12	10.09	10.12	10.12	1.55%	21,422
Oct 15, 2026	9.96	9.96	9.96	9.96	9.96	-0.03%	11,824
Oct 14, 2026	9.98	10.03	9.96	9.97	9.97	0.40%	23,341
Oct 13, 2026	9.93	9.93	9.93	9.93	9.93	-0.90%	2,765
Oct 12, 2026	10.18	10.18	10.02	10.02	10.02	1.78%	463
Oct 8, 2026	9.82	9.85	9.82	9.84	9.84	-2.38%	31,586
Oct 6, 2026	10.08	10.08	10.08	10.08	10.08	0.18%	44,041
Oct 5, 2026	10.06	10.06	10.06	10.06	10.06	2.88%	53,060
Sep 30, 2026	9.77	9.78	9.77	9.78	9.78	-0.81%	12,615
Sep 29, 2026	9.87	9.87	9.86	9.86	9.86	-0.30%	8,174
Sep 28, 2026	10.05	10.05	9.88	9.89	9.89	-0.81%	38,189
Sep 25, 2026	10.38	10.38	9.97	9.97	9.97	-2.78%	10,038
Sep 23, 2026	10.26	10.26	10.26	10.26	10.26	-0.62%	22,975
Sep 22, 2026	10.38	10.38	10.32	10.32	10.32	-0.86%	33,939
Sep 18, 2026	10.41	10.41	10.41	10.41	10.41	-2.76%	100
Sep 16, 2026	10.71	10.71	10.71	10.71	10.71	0.71%	24,007
Sep 15, 2026	10.49	10.66	10.49	10.63	10.63	1.83%	14,502
Sep 11, 2026	10.53	10.53	10.53	10.53	10.44	0.98%	23,992
Sep 10, 2026	10.43	10.43	10.43	10.43	10.34	-1.33%	22,009
Sep 9, 2026	10.64	10.64	10.57	10.57	10.48	-0.27%	7,128
Sep 4, 2026	10.60	10.60	10.60	10.60	10.51	-2.93%	13,621
Sep 3, 2026	10.88	10.92	10.88	10.92	10.82	0.87%	44,147
Sep 2, 2026	10.52	10.83	10.48	10.83	10.73	0.46%	14,620
Sep 1, 2026	10.76	10.78	10.76	10.78	10.68	0.90%	8,528
Aug 31, 2026	10.82	10.84	10.68	10.68	10.59	7.77%	30,900
Aug 27, 2026	9.68	9.91	9.67	9.91	9.82	2.08%	22,293
Aug 26, 2026	9.58	9.72	9.58	9.71	9.62	0.06%	3,084
Aug 25, 2026	9.74	9.77	9.70	9.70	9.62	-0.14%	14,367
Aug 24, 2026	10.02	10.02	9.72	9.72	9.63	-1.06%	16,245
Aug 21, 2026	9.82	9.82	9.82	9.82	9.73	-0.30%	3,463
Aug 20, 2026	10.00	10.00	9.85	9.85	9.76	-5.01%	16,666
Aug 18, 2026	10.37	10.37	10.37	10.37	10.28	-1.14%	57,526
Aug 17, 2026	10.52	10.52	10.49	10.49	10.40	0.38%	63,037
Aug 14, 2026	10.45	10.45	10.45	10.45	10.36	-1.42%	44,128
Aug 13, 2026	10.53	10.60	10.53	10.60	10.51	1.63%	95,779
Aug 12, 2026	10.03	10.46	10.03	10.43	10.34	14.36%	144,393