PSYTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.74	10.74	10.48	10.51	10.51	-1.04%	6,670
Jun 2, 2026	10.61	10.62	10.61	10.62	10.62	1.29%	29,462
Jun 1, 2026	10.66	10.66	10.49	10.49	10.49	0.72%	1,045
May 29, 2026	10.55	10.55	10.41	10.41	10.41	-0.10%	369,076
May 28, 2026	10.51	10.51	10.42	10.42	10.42	-0.10%	121,087
May 27, 2026	10.27	10.43	10.27	10.43	10.43	-0.57%	79,066
May 26, 2026	10.49	10.49	10.49	10.49	10.49	1.45%	85,270
May 21, 2026	10.42	10.42	10.32	10.34	10.34	0.49%	10,286
May 20, 2026	10.41	10.42	10.29	10.29	10.29	0.10%	3,967
May 19, 2026	10.10	10.39	10.10	10.28	10.28	2.80%	22,574
May 18, 2026	10.19	10.19	10.00	10.00	10.00	-1.74%	47,100
May 15, 2026	10.18	10.18	10.18	10.18	10.18	-0.51%	3,557
May 14, 2026	10.23	10.23	10.23	10.23	10.23	0.18%	100
May 13, 2026	10.21	10.21	10.21	10.21	10.21	-0.96%	7,272
May 12, 2026	10.63	10.63	10.31	10.31	10.31	-3.55%	44,325
May 11, 2026	10.79	10.79	10.66	10.69	10.69	0.23%	46,831
May 8, 2026	10.66	10.68	10.66	10.67	10.67	-2.06%	55,887
May 7, 2026	10.97	10.97	10.89	10.89	10.89	-3.37%	200
May 5, 2026	10.28	11.33	10.28	11.27	11.27	11.21%	4,727
May 1, 2026	10.14	10.14	10.13	10.13	10.13	-0.45%	1,400
Apr 30, 2026	10.14	10.19	10.14	10.18	10.18	-	3,517
Apr 28, 2026	10.06	10.18	10.06	10.18	10.18	1.88%	42,396
Apr 27, 2026	9.97	9.99	9.97	9.99	9.99	1.03%	463
Apr 24, 2026	9.70	9.89	9.70	9.89	9.89	2.99%	5,900
Apr 23, 2026	9.54	9.65	9.54	9.60	9.60	1.51%	1,116
Apr 22, 2026	9.46	9.46	9.46	9.46	9.46	2.05%	8,693
Apr 20, 2026	9.32	9.39	9.27	9.27	9.27	0.67%	45,942
Apr 17, 2026	9.30	9.30	9.21	9.21	9.21	-1.83%	29,118
Apr 16, 2026	9.54	9.54	9.38	9.38	9.38	-1.63%	1,925
Apr 15, 2026	9.54	9.54	9.54	9.54	9.54	0.47%	305
Apr 14, 2026	9.49	9.49	9.49	9.49	9.49	-0.56%	3,099
Apr 13, 2026	9.54	9.54	9.54	9.54	9.54	0.80%	1,010
Apr 10, 2026	9.41	9.47	9.41	9.47	9.47	0.61%	4,250
Apr 9, 2026	9.41	9.41	9.41	9.41	9.41	-0.11%	100
Apr 6, 2026	9.35	9.42	9.35	9.42	9.42	-0.84%	9,210
Apr 2, 2026	9.45	9.60	9.34	9.50	9.50	1.17%	53,828
Apr 1, 2026	9.38	9.39	9.34	9.39	9.39	-0.87%	2,329
Mar 31, 2026	9.50	9.50	9.47	9.47	9.47	-2.95%	2,800
Mar 30, 2026	9.77	9.77	9.74	9.76	9.76	-1.41%	1,102
Mar 27, 2026	9.68	9.90	9.63	9.90	9.90	3.34%	2,127
Mar 26, 2026	9.56	9.70	9.56	9.58	9.58	-0.52%	5,872
Mar 25, 2026	9.62	9.63	9.62	9.63	9.63	-1.35%	300
Mar 24, 2026	9.75	9.76	9.75	9.76	9.76	3.00%	1,253
Mar 23, 2026	9.52	9.52	9.48	9.48	9.48	1.26%	2,600
Mar 20, 2026	9.36	9.36	9.36	9.36	9.36	-1.83%	104
Mar 18, 2026	9.53	9.53	9.53	9.53	9.53	5.31%	100
Mar 13, 2026	9.14	9.15	9.14	9.15	9.05	-2.01%	3,762
Mar 10, 2026	9.32	9.33	9.32	9.33	9.24	0.36%	64,315
Mar 6, 2026	9.30	9.30	9.30	9.30	9.21	0.22%	2,800
Mar 5, 2026	9.28	9.28	9.28	9.28	9.19	-	5,858