PT Astra International Tbk (PTAIF)
OTCMKTS · Delayed Price · Currency is USD
0.3330
-0.0180 (-5.13%)
At close: Mar 5, 2026
PTAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -5.13% | 5,400 |
| Feb 19, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.97% | 150 |
| Feb 2, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 5.48% | 100 |
| Jan 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -13.68% | 1,000 |
| Dec 26, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 20.06% | 3,000 |
| Nov 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 15.57% | 1,197 |