PTAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	0.32	0.32	0.28	0.30	0.30	-	79,044
Aug 8, 2025	0.30	0.30	0.30	0.30	0.30	-	7,128
Aug 7, 2025	0.27	0.30	0.26	0.30	0.30	-6.25%	64,137
Aug 1, 2025	0.32	0.32	0.32	0.32	0.32	-	7,957
Jul 31, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	43,700
Jul 30, 2025	0.52	0.52	0.33	0.33	0.33	3.50%	114,500
Jun 27, 2025	0.31	0.31	0.31	0.31	0.31	12.14%	200
Jun 25, 2025	0.23	0.28	0.23	0.28	0.28	-3.11%	2,072,400
Jun 11, 2025	0.29	0.29	0.29	0.29	0.29	-1.70%	100,000
Jun 3, 2025	0.29	0.29	0.29	0.29	0.29	-2.00%	100,080
May 29, 2025	0.30	0.30	0.30	0.30	0.30	6.72%	3,000
Mar 25, 2025	0.28	0.28	0.28	0.28	0.26	-9.32%	150