PTAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	5.48%	100
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-13.68%	1,000
Dec 26, 2025	0.41	0.41	0.41	0.41	0.41	20.06%	3,000
Nov 3, 2025	0.34	0.34	0.34	0.34	0.34	15.57%	1,197
Sep 9, 2025	0.30	0.30	0.30	0.30	0.29	-4.68%	749
Sep 2, 2025	0.31	0.31	0.31	0.31	0.30	-0.96%	780
Aug 25, 2025	0.31	0.31	0.31	0.31	0.31	4.33%	1,950
Aug 13, 2025	0.32	0.32	0.28	0.30	0.29	-	79,044
Aug 8, 2025	0.30	0.30	0.30	0.30	0.29	-	7,128
Aug 7, 2025	0.27	0.30	0.26	0.30	0.29	-6.25%	64,137