PTAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.27	0.27	0.27	0.27	0.27	-4.90%	222
Jun 1, 2026	0.28	0.28	0.28	0.28	0.28	-17.46%	100
May 20, 2026	0.34	0.34	0.34	0.34	0.34	9.46%	100,000
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-15.03%	100
Apr 29, 2026	0.35	0.36	0.35	0.36	0.36	-2.48%	25,000
Apr 23, 2026	0.35	0.37	0.35	0.37	0.37	-3.12%	101,000
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	5.70%	3,800
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	9.61%	2,500
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-5.13%	5,400
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-5.96%	150
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	5.47%	100
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-13.68%	1,000