PTAIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-15.03%	100
Apr 29, 2026	0.35	0.36	0.35	0.36	0.36	-2.49%	25,000
Apr 23, 2026	0.35	0.37	0.35	0.37	0.37	-3.11%	101,000
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	5.70%	3,800
Apr 8, 2026	0.37	0.37	0.37	0.37	0.37	9.61%	2,500
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-5.13%	5,400
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-5.97%	150
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	5.48%	100
Jan 27, 2026	0.35	0.35	0.35	0.35	0.35	-13.68%	1,000
Dec 26, 2025	0.41	0.41	0.41	0.41	0.41	20.06%	3,000