PTALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.37	0.37	0.35	0.35	0.35	-3.10%	619,828
Apr 9, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	584,117
Apr 8, 2026	0.39	0.39	0.34	0.37	0.37	-4.81%	1,101,369
Apr 7, 2026	0.39	0.41	0.38	0.39	0.39	1.17%	432,358
Apr 6, 2026	0.38	0.39	0.38	0.38	0.38	-0.18%	147,011
Apr 2, 2026	0.39	0.40	0.38	0.38	0.38	3.47%	309,203
Apr 1, 2026	0.40	0.40	0.37	0.37	0.37	-5.66%	472,387
Mar 31, 2026	0.40	0.43	0.39	0.39	0.39	-3.81%	527,936
Mar 30, 2026	0.38	0.41	0.37	0.41	0.41	9.63%	1,045,872
Mar 27, 2026	0.41	0.41	0.37	0.37	0.37	-2.96%	595,801
Mar 26, 2026	0.39	0.40	0.39	0.39	0.39	2.04%	854,195
Mar 25, 2026	0.36	0.38	0.36	0.38	0.38	1.23%	574,854
Mar 24, 2026	0.38	0.39	0.37	0.37	0.37	-0.80%	474,856
Mar 23, 2026	0.37	0.38	0.35	0.38	0.38	0.75%	500,083
Mar 20, 2026	0.42	0.43	0.37	0.37	0.37	-6.72%	605,985
Mar 19, 2026	0.40	0.42	0.40	0.40	0.40	-0.97%	1,028,837
Mar 18, 2026	0.39	0.41	0.38	0.40	0.40	3.59%	585,594
Mar 17, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	230,598
Mar 16, 2026	0.39	0.39	0.37	0.38	0.38	-2.69%	645,269
Mar 13, 2026	0.40	0.41	0.37	0.39	0.39	0.23%	1,273,121
Mar 12, 2026	0.37	0.40	0.37	0.39	0.39	6.77%	1,106,092
Mar 11, 2026	0.36	0.37	0.36	0.36	0.36	1.36%	810,427
Mar 10, 2026	0.35	0.37	0.34	0.36	0.36	-0.39%	539,400
Mar 9, 2026	0.42	0.42	0.34	0.36	0.36	-3.68%	1,319,906
Mar 6, 2026	0.35	0.38	0.35	0.38	0.38	7.66%	1,133,760
Mar 5, 2026	0.33	0.35	0.32	0.35	0.35	8.91%	1,278,546
Mar 4, 2026	0.34	0.34	0.31	0.32	0.32	-3.76%	406,178
Mar 3, 2026	0.33	0.35	0.33	0.33	0.33	0.76%	633,459
Mar 2, 2026	0.30	0.33	0.30	0.33	0.33	12.55%	668,618
Feb 27, 2026	0.30	0.30	0.29	0.29	0.29	1.10%	152,412
Feb 26, 2026	0.30	0.30	0.29	0.29	0.29	-1.53%	256,078
Feb 25, 2026	0.30	0.30	0.29	0.29	0.29	-0.20%	183,637
Feb 24, 2026	0.28	0.30	0.28	0.30	0.30	-1.63%	57,500
Feb 23, 2026	0.33	0.33	0.30	0.30	0.30	-0.83%	252,636
Feb 20, 2026	0.32	0.32	0.30	0.30	0.30	1.75%	166,925
Feb 19, 2026	0.29	0.30	0.29	0.30	0.30	3.23%	405,973
Feb 18, 2026	0.29	0.29	0.29	0.29	0.29	0.88%	224,273
Feb 17, 2026	0.31	0.31	0.27	0.29	0.29	-1.55%	65,537
Feb 13, 2026	0.31	0.31	0.29	0.29	0.29	1.51%	177,531
Feb 12, 2026	0.29	0.30	0.29	0.29	0.29	-3.97%	887,407
Feb 11, 2026	0.30	0.30	0.29	0.30	0.30	2.23%	147,348
Feb 10, 2026	0.30	0.30	0.29	0.29	0.29	0.87%	241,390
Feb 9, 2026	0.29	0.30	0.28	0.29	0.29	-0.52%	133,471
Feb 6, 2026	0.27	0.29	0.27	0.29	0.29	-0.03%	433,326
Feb 5, 2026	0.30	0.30	0.28	0.29	0.29	-1.69%	347,741
Feb 4, 2026	0.31	0.31	0.27	0.30	0.30	1.44%	310,050
Feb 3, 2026	0.27	0.30	0.27	0.29	0.29	2.25%	55,898
Feb 2, 2026	0.30	0.30	0.28	0.28	0.28	-3.53%	156,886
Jan 30, 2026	0.30	0.30	0.28	0.29	0.29	-1.70%	151,102
Jan 29, 2026	0.29	0.30	0.29	0.30	0.30	5.63%	296,426