PTALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.39	0.41	0.39	0.40	0.40	1.52%	67,080
Sep 23, 2026	0.38	0.40	0.38	0.40	0.40	3.63%	297,729
Sep 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.79%	122,487
Sep 21, 2026	0.40	0.40	0.39	0.39	0.39	-2.71%	187,803
Sep 18, 2026	0.41	0.41	0.40	0.40	0.40	-1.67%	111,500
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.51%	26,000
Sep 16, 2026	0.41	0.42	0.40	0.41	0.41	0.20%	261,410
Sep 15, 2026	0.42	0.42	0.40	0.41	0.41	1.86%	201,365
Sep 14, 2026	0.40	0.41	0.40	0.40	0.40	-0.35%	211,583
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	1.87%	249,880
Sep 10, 2026	0.41	0.41	0.39	0.40	0.40	-0.23%	522,082
Sep 9, 2026	0.41	0.41	0.40	0.40	0.40	-1.49%	235,008
Sep 8, 2026	0.40	0.41	0.40	0.40	0.40	1.33%	155,943
Sep 4, 2026	0.39	0.40	0.39	0.40	0.40	0.96%	144,909
Sep 3, 2026	0.40	0.40	0.39	0.39	0.39	-1.18%	224,163
Sep 2, 2026	0.39	0.40	0.39	0.40	0.40	2.31%	374,908
Sep 1, 2026	0.38	0.39	0.38	0.39	0.39	5.91%	411,765
Aug 31, 2026	0.38	0.38	0.37	0.37	0.37	-0.48%	179,953
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-3.27%	89,290
Aug 27, 2026	0.37	0.38	0.37	0.38	0.38	4.25%	289,900
Aug 26, 2026	0.37	0.38	0.37	0.37	0.37	-1.34%	277,804
Aug 25, 2026	0.36	0.39	0.36	0.37	0.37	-4.93%	40,551
Aug 24, 2026	0.38	0.39	0.37	0.39	0.39	-0.71%	74,155
Aug 21, 2026	0.39	0.40	0.39	0.39	0.39	-	422,930
Aug 20, 2026	0.38	0.40	0.38	0.39	0.39	2.66%	331,988
Aug 19, 2026	0.38	0.39	0.38	0.38	0.38	4.72%	325,599
Aug 18, 2026	0.36	0.37	0.36	0.37	0.37	0.41%	146,720
Aug 17, 2026	0.36	0.37	0.33	0.37	0.37	2.50%	252,233
Aug 14, 2026	0.34	0.36	0.34	0.36	0.36	2.27%	121,139
Aug 13, 2026	0.36	0.36	0.32	0.35	0.35	1.25%	319,543
Aug 12, 2026	0.34	0.35	0.34	0.34	0.34	-0.18%	73,763
Aug 11, 2026	0.36	0.36	0.34	0.34	0.34	0.58%	89,980
Aug 10, 2026	0.36	0.36	0.33	0.34	0.34	0.47%	266,994
Aug 7, 2026	0.32	0.34	0.32	0.34	0.34	0.26%	89,727
Aug 6, 2026	0.33	0.34	0.32	0.34	0.34	5.49%	292,715
Aug 5, 2026	0.34	0.34	0.32	0.32	0.32	-0.83%	64,698
Aug 4, 2026	0.33	0.34	0.33	0.33	0.33	-5.98%	250,918
Aug 3, 2026	0.35	0.36	0.35	0.35	0.35	1.19%	1,488
Jul 31, 2026	0.35	0.35	0.34	0.34	0.34	1.97%	13,684
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.12%	21,560
Jul 29, 2026	0.34	0.34	0.33	0.34	0.34	3.10%	71,061
Jul 28, 2026	0.35	0.35	0.33	0.33	0.33	-2.90%	44,215
Jul 27, 2026	0.39	0.39	0.34	0.34	0.34	-6.42%	40,478
Jul 24, 2026	0.36	0.36	0.35	0.36	0.36	-0.73%	150,105
Jul 23, 2026	0.36	0.37	0.36	0.36	0.36	2.08%	174,253
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	2.41%	132,496
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	1.62%	87,570
Jul 20, 2026	0.35	0.35	0.33	0.34	0.34	1.34%	108,463
Jul 17, 2026	0.33	0.34	0.32	0.34	0.34	0.24%	493,291
Jul 16, 2026	0.34	0.34	0.33	0.33	0.33	-1.82%	243,101