PTALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.43	0.43	0.43	0.43	-	-0.26%	-
Jun 2, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	127,081
Jun 1, 2026	0.42	0.45	0.42	0.44	0.44	6.34%	269,132
May 29, 2026	0.37	0.42	0.37	0.41	0.41	-0.77%	358,195
May 28, 2026	0.40	0.43	0.40	0.41	0.41	0.58%	238,702
May 27, 2026	0.42	0.42	0.41	0.41	0.41	-2.68%	537,395
May 26, 2026	0.43	0.43	0.40	0.42	0.42	-2.11%	618,439
May 22, 2026	0.42	0.43	0.42	0.43	0.43	5.74%	8,892
May 21, 2026	0.44	0.44	0.41	0.41	0.41	-3.68%	147,501
May 20, 2026	0.40	0.43	0.40	0.42	0.42	2.30%	433,773
May 19, 2026	0.42	0.43	0.41	0.41	0.41	-1.90%	160,628
May 18, 2026	0.43	0.44	0.39	0.42	0.42	-0.72%	286,860
May 15, 2026	0.42	0.43	0.42	0.43	0.43	1.87%	295,127
May 14, 2026	0.43	0.43	0.41	0.42	0.42	-0.69%	137,680
May 13, 2026	0.44	0.44	0.42	0.42	0.42	0.05%	343,733
May 12, 2026	0.42	0.43	0.42	0.42	0.42	2.41%	186,437
May 11, 2026	0.43	0.43	0.41	0.41	0.41	-2.84%	403,758
May 8, 2026	0.41	0.43	0.41	0.42	0.42	6.30%	350,682
May 7, 2026	0.40	0.40	0.38	0.40	0.40	6.31%	462,374
May 6, 2026	0.38	0.39	0.37	0.37	0.37	-5.82%	502,146
May 5, 2026	0.40	0.40	0.39	0.40	0.40	0.08%	271,679
May 4, 2026	0.38	0.40	0.38	0.40	0.40	2.78%	275,045
May 1, 2026	0.39	0.40	0.38	0.39	0.39	0.13%	140,789
Apr 30, 2026	0.42	0.42	0.39	0.39	0.39	-4.23%	199,319
Apr 29, 2026	0.39	0.42	0.39	0.40	0.40	3.08%	706,128
Apr 28, 2026	0.40	0.40	0.38	0.39	0.39	0.49%	435,682
Apr 27, 2026	0.38	0.40	0.38	0.39	0.39	1.62%	388,451
Apr 24, 2026	0.37	0.38	0.37	0.38	0.38	0.50%	254,760
Apr 23, 2026	0.38	0.38	0.37	0.38	0.38	4.40%	336,683
Apr 22, 2026	0.37	0.37	0.36	0.36	0.36	1.68%	315,461
Apr 21, 2026	0.36	0.37	0.36	0.36	0.36	3.11%	269,931
Apr 20, 2026	0.37	0.39	0.35	0.35	0.35	-0.80%	467,727
Apr 17, 2026	0.35	0.36	0.33	0.35	0.35	-1.93%	659,470
Apr 16, 2026	0.40	0.40	0.36	0.36	0.36	0.54%	147,355
Apr 15, 2026	0.35	0.36	0.35	0.36	0.36	3.32%	311,216
Apr 14, 2026	0.37	0.37	0.34	0.34	0.34	-6.09%	459,711
Apr 13, 2026	0.37	0.38	0.35	0.37	0.37	3.45%	468,419
Apr 10, 2026	0.37	0.37	0.35	0.35	0.35	-3.10%	619,828
Apr 9, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	584,117
Apr 8, 2026	0.39	0.39	0.34	0.37	0.37	-4.81%	1,101,369
Apr 7, 2026	0.39	0.41	0.38	0.39	0.39	1.18%	432,358
Apr 6, 2026	0.38	0.39	0.38	0.38	0.38	-0.19%	147,011
Apr 2, 2026	0.39	0.40	0.38	0.38	0.38	3.47%	309,203
Apr 1, 2026	0.40	0.40	0.37	0.37	0.37	-5.66%	472,387
Mar 31, 2026	0.40	0.43	0.39	0.39	0.39	-3.81%	527,936
Mar 30, 2026	0.38	0.41	0.37	0.41	0.41	9.63%	1,045,872
Mar 27, 2026	0.41	0.41	0.37	0.37	0.37	-2.96%	595,801
Mar 26, 2026	0.39	0.40	0.39	0.39	0.39	2.04%	854,195
Mar 25, 2026	0.36	0.38	0.36	0.38	0.38	1.23%	574,854
Mar 24, 2026	0.38	0.39	0.37	0.37	0.37	-0.80%	474,856