PTALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.39	0.40	0.39	0.40	0.40	2.31%	374,908
Sep 1, 2026	0.38	0.39	0.38	0.39	0.39	5.91%	411,765
Aug 31, 2026	0.38	0.38	0.37	0.37	0.37	-0.48%	179,953
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-3.27%	89,290
Aug 27, 2026	0.37	0.38	0.37	0.38	0.38	4.25%	289,900
Aug 26, 2026	0.37	0.38	0.37	0.37	0.37	-1.34%	277,804
Aug 25, 2026	0.36	0.39	0.36	0.37	0.37	-4.93%	40,551
Aug 24, 2026	0.38	0.39	0.37	0.39	0.39	-0.71%	74,155
Aug 21, 2026	0.39	0.40	0.39	0.39	0.39	-	422,930
Aug 20, 2026	0.38	0.40	0.38	0.39	0.39	2.66%	331,988
Aug 19, 2026	0.38	0.39	0.38	0.38	0.38	4.72%	325,599
Aug 18, 2026	0.36	0.37	0.36	0.37	0.37	0.41%	146,720
Aug 17, 2026	0.36	0.37	0.33	0.37	0.37	2.50%	252,233
Aug 14, 2026	0.34	0.36	0.34	0.36	0.36	2.27%	121,139
Aug 13, 2026	0.36	0.36	0.32	0.35	0.35	1.25%	319,543
Aug 12, 2026	0.34	0.35	0.34	0.34	0.34	-0.18%	73,763
Aug 11, 2026	0.36	0.36	0.34	0.34	0.34	0.58%	89,980
Aug 10, 2026	0.36	0.36	0.33	0.34	0.34	0.47%	266,994
Aug 7, 2026	0.32	0.34	0.32	0.34	0.34	0.26%	89,727
Aug 6, 2026	0.33	0.34	0.32	0.34	0.34	5.49%	292,715
Aug 5, 2026	0.34	0.34	0.32	0.32	0.32	-0.83%	64,698
Aug 4, 2026	0.33	0.34	0.33	0.33	0.33	-5.98%	250,918
Aug 3, 2026	0.35	0.36	0.35	0.35	0.35	1.19%	1,488
Jul 31, 2026	0.35	0.35	0.34	0.34	0.34	1.97%	13,684
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.12%	21,560
Jul 29, 2026	0.34	0.34	0.33	0.34	0.34	3.10%	71,061
Jul 28, 2026	0.35	0.35	0.33	0.33	0.33	-2.90%	44,215
Jul 27, 2026	0.39	0.39	0.34	0.34	0.34	-6.42%	40,478
Jul 24, 2026	0.36	0.36	0.35	0.36	0.36	-0.73%	150,105
Jul 23, 2026	0.36	0.37	0.36	0.36	0.36	2.08%	174,253
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	2.41%	132,496
Jul 21, 2026	0.34	0.35	0.34	0.35	0.35	1.62%	87,570
Jul 20, 2026	0.35	0.35	0.33	0.34	0.34	1.34%	108,463
Jul 17, 2026	0.33	0.34	0.32	0.34	0.34	0.24%	493,291
Jul 16, 2026	0.34	0.34	0.33	0.33	0.33	-1.82%	243,101
Jul 15, 2026	0.34	0.35	0.34	0.34	0.34	-0.03%	32,300
Jul 14, 2026	0.35	0.35	0.34	0.34	0.34	-1.65%	104,790
Jul 13, 2026	0.39	0.39	0.32	0.35	0.35	3.68%	125,751
Jul 10, 2026	0.33	0.35	0.33	0.33	0.33	0.73%	82,788
Jul 9, 2026	0.32	0.34	0.32	0.33	0.33	-2.21%	122,390
Jul 8, 2026	0.33	0.34	0.33	0.34	0.34	3.51%	136,571
Jul 7, 2026	0.31	0.33	0.31	0.33	0.33	0.92%	173,108
Jul 6, 2026	0.35	0.35	0.32	0.32	0.32	2.53%	150,902
Jul 2, 2026	0.31	0.35	0.31	0.32	0.32	-4.09%	131,202
Jul 1, 2026	0.31	0.33	0.31	0.33	0.33	3.94%	15,712
Jun 30, 2026	0.33	0.33	0.32	0.32	0.32	-0.84%	79,892
Jun 29, 2026	0.32	0.34	0.32	0.32	0.32	-0.96%	125,491
Jun 26, 2026	0.32	0.33	0.32	0.32	0.32	-0.22%	155,181
Jun 25, 2026	0.33	0.33	0.32	0.32	0.32	1.39%	148,059
Jun 24, 2026	0.34	0.35	0.32	0.32	0.32	-9.04%	578,221