PTALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.35	0.38	0.35	0.35	0.35	-5.70%	121,466
Nov 6, 2026	0.37	0.37	0.36	0.37	0.37	-0.65%	83,750
Nov 5, 2026	0.37	0.38	0.36	0.37	0.37	3.95%	113,079
Nov 4, 2026	0.37	0.38	0.36	0.36	0.36	-7.27%	114,370
Nov 3, 2026	0.38	0.39	0.38	0.39	0.39	-0.13%	36,999
Nov 2, 2026	0.42	0.42	0.39	0.39	0.39	-9.64%	103,181
Oct 30, 2026	0.40	0.43	0.40	0.43	0.43	5.17%	141,100
Oct 29, 2026	0.42	0.42	0.41	0.41	0.41	-0.93%	33,634
Oct 28, 2026	0.41	0.41	0.40	0.41	0.41	-0.13%	52,017
Oct 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.94%	32,267
Oct 26, 2026	0.41	0.43	0.41	0.41	0.41	-3.74%	299,555
Oct 23, 2026	0.40	0.43	0.40	0.43	0.43	4.88%	173,531
Oct 22, 2026	0.41	0.42	0.41	0.41	0.41	-	26,651
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	-	26,792
Oct 20, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	108,901
Oct 19, 2026	0.41	0.42	0.41	0.42	0.42	-	158,205
Oct 16, 2026	0.42	0.42	0.41	0.42	0.42	2.14%	116,236
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	0.37%	9,818
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-0.68%	49,829
Oct 13, 2026	0.40	0.41	0.40	0.41	0.41	-0.53%	144,154
Oct 12, 2026	0.41	0.42	0.39	0.41	0.41	2.39%	114,500
Oct 9, 2026	0.40	0.41	0.40	0.41	0.41	2.17%	22,280
Oct 8, 2026	0.40	0.40	0.39	0.40	0.40	2.24%	34,191
Oct 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.72%	1,551
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	-0.75%	56,350
Oct 5, 2026	0.38	0.40	0.38	0.40	0.40	-0.58%	169,958
Oct 2, 2026	0.38	0.40	0.38	0.40	0.40	1.92%	75,772
Oct 1, 2026	0.39	0.39	0.38	0.39	0.39	-0.32%	173,965
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	2.21%	114,357
Sep 29, 2026	0.32	0.40	0.32	0.39	0.39	-3.42%	100,727
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	0.77%	18,427
Sep 25, 2026	0.41	0.41	0.40	0.40	0.40	-2.08%	117,855
Sep 24, 2026	0.39	0.41	0.39	0.40	0.40	1.52%	67,080
Sep 23, 2026	0.38	0.40	0.38	0.40	0.40	3.63%	297,729
Sep 22, 2026	0.39	0.39	0.38	0.38	0.38	-1.79%	122,487
Sep 21, 2026	0.40	0.40	0.39	0.39	0.39	-2.71%	187,803
Sep 18, 2026	0.41	0.41	0.40	0.40	0.40	-1.67%	111,500
Sep 17, 2026	0.41	0.41	0.41	0.41	0.41	-0.51%	26,000
Sep 16, 2026	0.41	0.42	0.40	0.41	0.41	0.20%	261,410
Sep 15, 2026	0.42	0.42	0.40	0.41	0.41	1.86%	201,365
Sep 14, 2026	0.40	0.41	0.40	0.40	0.40	-0.35%	211,583
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	1.87%	249,880
Sep 10, 2026	0.41	0.41	0.39	0.40	0.40	-0.23%	522,082
Sep 9, 2026	0.41	0.41	0.40	0.40	0.40	-1.49%	235,008
Sep 8, 2026	0.40	0.41	0.40	0.40	0.40	1.33%	155,943
Sep 4, 2026	0.39	0.40	0.39	0.40	0.40	0.96%	144,909
Sep 3, 2026	0.40	0.40	0.39	0.39	0.39	-1.18%	224,163
Sep 2, 2026	0.39	0.40	0.39	0.40	0.40	2.31%	374,908
Sep 1, 2026	0.38	0.39	0.38	0.39	0.39	5.91%	411,765
Aug 31, 2026	0.38	0.38	0.37	0.37	0.37	-0.48%	179,953