PT Chandra Asri Pacific Tbk (PTCAY)
OTCMKTS
· Delayed Price · Currency is USD
56.00
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT
PTCAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jul 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jul 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jul 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.04% | - |
| Jul 8, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | -0.04% | 1 |
| Jul 7, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jul 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jul 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jul 1, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 27, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 14 |
| Jun 26, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Jun 25, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| Jun 24, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | 1 |
| Jun 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | 1 |
| Jun 20, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| Jun 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| Jun 17, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| Jun 16, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| Jun 13, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| Jun 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| Jun 11, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | 43 |
| Jun 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| Jun 9, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| Jun 6, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| Jun 5, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | 1 |
| Jun 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | - |
| Jun 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | - | 3 |
| Jun 2, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.97 | -3.45% | 242 |
| May 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.96 | - | - |
| May 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.96 | -3.54% | 239 |
| May 28, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.09 | - | - |
| May 27, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.09 | -3.96% | 239 |
| May 23, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 22, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 21, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 20, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 19, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 16, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 15, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 14, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 13, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 12, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 9, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 8, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 7, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 6, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 5, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 2, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |
| May 1, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | - | - |