PT Chandra Asri Pacific Tbk (PTCAY)
OTCMKTS · Delayed Price · Currency is USD
62.61
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

PTCAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202562.6162.6162.6162.6162.61--
Feb 20, 202562.6162.6162.6162.6162.61--
Feb 19, 202562.6162.6162.6162.6162.61--
Feb 18, 202562.6162.6162.6162.6162.61--
Feb 14, 202562.6162.6162.6162.6162.61--
Feb 13, 202562.6162.6162.6162.6162.61--
Feb 12, 202562.6162.6162.6162.6162.61--
Feb 11, 202562.6162.6162.6162.6162.61--
Feb 10, 202562.6162.6162.6162.6162.61--
Feb 7, 202562.6162.6162.6162.6162.61--
Feb 6, 202562.6162.6162.6162.6162.61--
Feb 5, 202562.6162.6162.6162.6162.61--
Feb 4, 202562.6162.6162.6162.6162.61--
Feb 3, 202562.6162.6162.6162.6162.61--
Jan 31, 202562.6162.6162.6162.6162.61--
Jan 30, 202562.6162.6162.6162.6162.61--
Jan 29, 202562.6162.6162.6162.6162.61--
Jan 28, 202562.6162.6162.6162.6162.61--
Jan 27, 202562.6162.6162.6162.6162.61--
Jan 24, 202562.6162.6162.6162.6162.61--
Jan 23, 202562.6162.6162.6162.6162.61--
Jan 22, 202562.6162.6162.6162.6162.61--
Jan 21, 202562.6162.6162.6162.6162.61--
Jan 17, 202562.6162.6162.6162.6162.61--
Jan 16, 202562.6162.6162.6162.6162.61-90
Jan 15, 202562.6162.6162.6162.6162.61--
Jan 14, 202562.6162.6162.6162.6162.61--
Jan 13, 202562.6162.6162.6162.6162.61--
Jan 10, 202562.6162.6162.6162.6162.61--
Jan 8, 202562.6162.6162.6162.6162.61--
Jan 7, 202562.6162.6162.6162.6162.61--
Jan 6, 202562.6162.6162.6162.6162.61--
Jan 3, 202562.6162.6162.6162.6162.61--
Jan 2, 202562.6162.6162.6162.6162.61--
Dec 31, 202462.6162.6162.6162.6162.61--
Dec 30, 202462.6162.6162.6162.6162.61--
Dec 27, 202462.6162.6162.6162.6162.61-42
Dec 26, 202462.6162.6162.6162.6162.61--
Dec 24, 202462.6162.6162.6162.6162.61--
Dec 23, 202462.6162.6162.6162.6162.61--
Dec 20, 202462.6162.6162.6162.6162.61--
Dec 19, 202462.6162.6162.6162.6162.61--
Dec 18, 202462.6162.6162.6162.6162.61--
Dec 17, 202462.6162.6162.6162.6162.61--
Dec 16, 202462.6162.6162.6162.6162.61--
Dec 13, 202462.6162.6162.6162.6162.61--
Dec 12, 202462.6162.6162.6162.6162.61--
Dec 11, 202462.6162.6162.6162.6162.61--
Dec 10, 202462.6162.6162.6162.6162.61--
Dec 9, 202462.6162.6162.6162.6162.61--
Dec 6, 202462.6162.6162.6162.6162.61--
Dec 5, 202462.6162.6162.6162.6162.61--
Dec 4, 202462.6162.6162.6162.6162.61--
Dec 3, 202462.6162.6162.6162.6162.61--
Dec 2, 202462.6162.6162.6162.6162.61--
Nov 29, 202462.6162.6162.6162.6162.61--
Nov 27, 202462.6162.6162.6162.6162.61--
Nov 26, 202462.6162.6162.6162.6162.61--
Nov 25, 202462.6162.6162.6162.6162.61--
Nov 22, 202462.6162.6162.6162.6162.61--
Nov 21, 202462.6162.6162.6162.6162.61--
Nov 20, 202462.6162.6162.6162.6162.61--
Nov 19, 202462.6162.6162.6162.6162.61--
Nov 18, 202462.6162.6162.6162.6162.61--
Nov 15, 202462.6162.6162.6162.6162.61--
Nov 14, 202462.6162.6162.6162.6162.61--
Nov 13, 202462.6162.6162.6162.6162.61--
Nov 12, 202462.6162.6162.6162.6162.61--
Nov 11, 202462.6162.6162.6162.6162.61--
Nov 8, 202462.6162.6162.6162.6162.61--
Nov 7, 202462.6162.6162.6162.6162.61--
Nov 6, 202462.6162.6162.6162.6162.61--
Nov 5, 202462.6162.6162.6162.6162.61--
Nov 4, 202462.6162.6162.6162.6162.61--
Nov 1, 202462.6162.6162.6162.6162.61--
Oct 31, 202462.6162.6162.6162.6162.61--
Oct 30, 202462.6162.6162.6162.6162.61--
Oct 29, 202462.6162.6162.6162.6162.61--
Oct 28, 202462.6162.6162.6162.6162.61--
Oct 25, 202462.6162.6162.6162.6162.61--
Oct 24, 202462.6162.6162.6162.6162.61--
Oct 23, 202462.6162.6162.6162.6162.61--
Oct 22, 202462.6162.6162.6162.6162.61--
Oct 21, 202462.6162.6162.6162.6162.61--
Oct 18, 202462.6162.6162.6162.6162.61--
Oct 17, 202462.6162.6162.6162.6162.61--
Oct 16, 202462.6162.6162.6162.6162.61--
Oct 15, 202462.6162.6162.6162.6162.61--
Oct 14, 202462.6162.6162.6162.6162.61--
Oct 11, 202462.6162.6162.6162.6162.61--
Oct 10, 202462.6162.6162.6162.6162.61--
Oct 9, 202462.6162.6162.6162.6162.61--
Oct 8, 202462.6162.6162.6162.6162.61--
Oct 7, 202462.6162.6162.6162.6162.61--
Oct 4, 202462.6162.6162.6162.6162.61--
Oct 3, 202462.6162.6162.6162.6162.61--
Oct 2, 202462.6162.6162.6162.6162.61--
Oct 1, 202462.6162.6162.6162.6162.61--
Sep 30, 202462.6162.6162.6162.6162.61--
Sep 27, 202462.6162.6162.6162.6162.61--