PT Chandra Asri Pacific Tbk (PTCAY)
OTCMKTS · Delayed Price · Currency is USD
4.550
0.00 (0.00%)
Aug 28, 2023, 8:30 AM EST

PTCAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202462.6162.6162.6162.6162.61--
Dec 23, 202462.6162.6162.6162.6162.61--
Dec 20, 202462.6162.6162.6162.6162.61--
Dec 19, 202462.6162.6162.6162.6162.61--
Dec 18, 202462.6162.6162.6162.6162.61--
Dec 17, 202462.6162.6162.6162.6162.61--
Dec 16, 202462.6162.6162.6162.6162.61--
Dec 13, 202462.6162.6162.6162.6162.61--
Dec 12, 202462.6162.6162.6162.6162.61--
Dec 11, 202462.6162.6162.6162.6162.61--
Dec 10, 202462.6162.6162.6162.6162.61--
Dec 9, 202462.6162.6162.6162.6162.61--
Dec 6, 202462.6162.6162.6162.6162.61--
Dec 5, 202462.6162.6162.6162.6162.61--
Dec 4, 202462.6162.6162.6162.6162.61--
Dec 3, 202462.6162.6162.6162.6162.61--
Dec 2, 202462.6162.6162.6162.6162.61--
Nov 29, 202462.6162.6162.6162.6162.61--
Nov 27, 202462.6162.6162.6162.6162.61--
Nov 26, 202462.6162.6162.6162.6162.61--
Nov 25, 202462.6162.6162.6162.6162.61--
Nov 22, 202462.6162.6162.6162.6162.61--
Nov 21, 202462.6162.6162.6162.6162.61--
Nov 20, 202462.6162.6162.6162.6162.61--
Nov 19, 202462.6162.6162.6162.6162.61--
Nov 18, 202462.6162.6162.6162.6162.61--
Nov 15, 202462.6162.6162.6162.6162.61--
Nov 14, 202462.6162.6162.6162.6162.61--
Nov 13, 202462.6162.6162.6162.6162.61--
Nov 12, 202462.6162.6162.6162.6162.61--
Nov 11, 202462.6162.6162.6162.6162.61--
Nov 8, 202462.6162.6162.6162.6162.61--
Nov 7, 202462.6162.6162.6162.6162.61--
Nov 6, 202462.6162.6162.6162.6162.61--
Nov 5, 202462.6162.6162.6162.6162.61--
Nov 4, 202462.6162.6162.6162.6162.61--
Nov 1, 202462.6162.6162.6162.6162.61--
Oct 31, 202462.6162.6162.6162.6162.61--
Oct 30, 202462.6162.6162.6162.6162.61--
Oct 29, 202462.6162.6162.6162.6162.61--
Oct 28, 202462.6162.6162.6162.6162.61--
Oct 25, 202462.6162.6162.6162.6162.61--
Oct 24, 202462.6162.6162.6162.6162.61--
Oct 23, 202462.6162.6162.6162.6162.61--
Oct 22, 202462.6162.6162.6162.6162.61--
Oct 21, 202462.6162.6162.6162.6162.61--
Oct 18, 202462.6162.6162.6162.6162.61--
Oct 17, 202462.6162.6162.6162.6162.61--
Oct 16, 202462.6162.6162.6162.6162.61--
Oct 15, 202462.6162.6162.6162.6162.61--
Oct 14, 202462.6162.6162.6162.6162.61--
Oct 11, 202462.6162.6162.6162.6162.61--
Oct 10, 202462.6162.6162.6162.6162.61--
Oct 9, 202462.6162.6162.6162.6162.61--
Oct 8, 202462.6162.6162.6162.6162.61--
Oct 7, 202462.6162.6162.6162.6162.61--
Oct 4, 202462.6162.6162.6162.6162.61--
Oct 3, 202462.6162.6162.6162.6162.61--
Oct 2, 202462.6162.6162.6162.6162.61--
Oct 1, 202462.6162.6162.6162.6162.61--
Sep 30, 202462.6162.6162.6162.6162.61--
Sep 27, 202462.6162.6162.6162.6162.61--
Sep 26, 202462.6162.6162.6162.6162.61--
Sep 25, 202462.6162.6162.6162.6162.61--
Sep 24, 202462.6162.6162.6162.6162.61--
Sep 23, 202462.6162.6162.6162.6162.61--
Sep 20, 202462.6162.6162.6162.6162.61--
Sep 19, 202462.6162.6162.6162.6162.61--
Sep 18, 202462.6162.6162.6162.6162.61--
Sep 17, 202462.6162.6162.6162.6162.61-5
Sep 16, 202462.6162.6162.6162.6162.61-5
Sep 13, 202462.6162.6162.6162.6162.61--
Sep 12, 202462.6162.6162.6162.6162.61--
Sep 11, 202462.6162.6162.6162.6162.61--
Sep 10, 202462.6162.6162.6162.6162.6167.18%100
Sep 9, 202437.4537.4537.4537.4537.45--
Sep 6, 202437.4537.4537.4537.4537.450.06%-
Sep 5, 202437.4337.4337.4337.4337.43-0.06%42
Sep 4, 202437.4537.4537.4537.4537.45--
Sep 3, 202437.4537.4537.4537.4537.45--
Aug 30, 202437.4537.4537.4537.4537.45--
Aug 29, 202437.4537.4537.4537.4537.45--
Aug 28, 202437.4537.4537.4537.4537.45--
Aug 27, 202437.4537.4537.4537.4537.45--
Aug 26, 202437.4537.4537.4537.4537.45--
Aug 23, 202437.4537.4537.4537.4537.45--
Aug 22, 202437.4537.4537.4537.4537.45--
Aug 21, 202437.4537.4537.4537.4537.45--
Aug 20, 202437.4537.4537.4537.4537.45--
Aug 19, 202437.4537.4537.4537.4537.45--
Aug 16, 202437.4537.4537.4537.4537.45--
Aug 15, 202437.4537.4537.4537.4537.45--
Aug 14, 202437.4537.4537.4537.4537.45--
Aug 13, 202437.4537.4537.4537.4537.45--
Aug 12, 202437.4537.4537.4537.4537.45--
Aug 9, 202437.4537.4537.4537.4537.45--
Aug 8, 202437.4537.4537.4537.4537.450.06%-
Aug 7, 202437.4337.4337.4337.4337.43-0.06%2
Aug 6, 202437.4537.4537.4537.4537.45--
Aug 5, 202437.4537.4537.4537.4537.45--