PTCAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	8.18	8.50	8.00	8.00	8.00	-26.27%	909
Jun 1, 2026	10.78	10.85	10.78	10.85	10.85	-21.77%	1,196
May 21, 2026	15.45	15.45	13.89	13.89	13.87	-24.31%	325
May 19, 2026	18.35	18.35	18.35	18.35	18.32	-16.86%	320
May 18, 2026	22.07	22.07	22.07	22.07	22.04	-27.64%	213
May 11, 2026	30.50	30.50	30.50	30.50	30.46	-10.87%	1,086
May 8, 2026	34.22	34.22	33.97	34.22	34.17	21.91%	2,022