PT Chandra Asri Pacific Tbk (PTCAY)
OTCMKTS · Delayed Price · Currency is USD
10.85
0.00 (0.00%)
At close: Jun 1, 2026
PTCAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 10.78 | 10.85 | 10.78 | 10.85 | 10.85 | -21.77% | 1,196 |
| May 21, 2026 | 15.45 | 15.45 | 13.89 | 13.89 | 13.87 | -24.31% | 325 |
| May 19, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.32 | -16.86% | 320 |
| May 18, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.04 | -27.64% | 213 |
| May 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.46 | -10.87% | 1,086 |
| May 8, 2026 | 34.22 | 34.22 | 33.97 | 34.22 | 34.17 | 21.91% | 2,022 |