PureTech Health plc (PTCHF)
OTCMKTS · Delayed Price · Currency is USD
1.750
0.00 (0.00%)
Jun 22, 2025, 8:00 PM EDT

PureTech Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20251.751.751.751.751.75--
Jun 23, 20251.751.751.751.751.75--
Jun 20, 20251.751.751.751.751.75--
Jun 18, 20251.751.751.751.751.75--
Jun 17, 20251.751.751.751.751.754.17%10,000
Jun 16, 20251.681.681.681.681.68--
Jun 13, 20251.681.681.681.681.68--
Jun 12, 20251.681.681.681.681.68--
Jun 11, 20251.681.681.681.681.68-30,235
Jun 10, 20251.681.681.681.681.68-9,079
Jun 9, 20251.681.681.681.681.68--
Jun 6, 20251.681.681.681.681.68--
Jun 5, 20251.681.681.681.681.68--
Jun 4, 20251.681.681.681.681.68--
Jun 3, 20251.681.681.681.681.68--
Jun 2, 20251.681.681.681.681.68--
May 30, 20251.681.681.681.681.68--
May 29, 20251.681.681.681.681.68--
May 28, 20251.681.681.681.681.68--
May 27, 20251.681.681.681.681.68--
May 23, 20251.681.681.681.681.68--
May 22, 20251.681.681.681.681.68--
May 21, 20251.681.681.681.681.68--
May 20, 20251.681.681.681.681.68--
May 19, 20251.681.681.681.681.68--
May 16, 20251.681.681.681.681.68--
May 15, 20251.681.681.681.681.681.82%585
May 14, 20251.651.651.651.651.65--
May 13, 20251.651.651.651.651.65--
May 12, 20251.651.651.651.651.65--
May 9, 20251.651.651.651.651.65--
May 8, 20251.651.651.651.651.65--
May 7, 20251.651.651.651.651.65--
May 6, 20251.651.651.651.651.65--
May 5, 20251.651.651.651.651.65--
May 2, 20251.651.651.651.651.65--
May 1, 20251.651.651.651.651.65--
Apr 30, 20251.651.651.651.651.65--
Apr 29, 20251.651.651.651.651.65--
Apr 28, 20251.651.651.651.651.65--
Apr 25, 20251.651.651.651.651.65--
Apr 24, 20251.651.651.651.651.65--
Apr 23, 20251.651.651.651.651.65--
Apr 22, 20251.651.651.651.651.653.12%1,000
Apr 21, 20251.491.601.491.601.601.91%2,200
Apr 17, 20251.591.591.571.571.57-4.85%8,040
Apr 16, 20251.651.651.651.651.65--
Apr 15, 20251.651.651.651.651.65--
Apr 14, 20251.651.651.651.651.6529.92%20,010
Apr 11, 20251.271.271.271.271.27--