PureTech Health plc (PTCHF)
OTCMKTS · Delayed Price · Currency is USD
1.590
0.00 (0.00%)
At close: Oct 22, 2026
PTCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 7.43% | 100 |
| Oct 14, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | 25,000 |
| Oct 6, 2026 | 1.46 | 1.51 | 1.45 | 1.51 | 1.51 | -2.01% | 11,775 |
| Sep 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -6.63% | 500 |
| Sep 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 5.50% | 10,775 |
| Aug 6, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.56 | 2.25% | 10,775 |
| Jul 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.20% | 2,000 |
| Jul 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.76% | 1,718 |
| Jul 6, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -6.76% | 40,537 |
| Jun 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -8.70% | 450 |
| May 26, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 12.85% | 3,530 |
| May 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | 89,036 |
| May 6, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -11.98% | 1,000 |
| May 1, 2026 | 1.80 | 1.92 | 1.80 | 1.92 | 1.92 | 13.82% | 80,140 |