PureTech Health plc (PTCHF)
OTCMKTS · Delayed Price · Currency is USD
1.748
+0.188 (12.05%)
Apr 14, 2026, 9:30 AM EST
PTCHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.97% | 500 |
| Apr 14, 2026 | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 12.05% | 464,871 |
| Apr 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 5,900 |
| Mar 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,000 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 12,700 |
| Mar 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.77% | 109,021 |
| Feb 10, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -8.22% | 600 |
| Jan 27, 2026 | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | - | 27,500 |
| Jan 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 6.94% | 10,000 |
| Jan 20, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.42% | 2,000 |
| Jan 12, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 3.24% | 258 |
| Jan 7, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.29% | 400 |
| Dec 29, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 616 |
| Dec 26, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 4.62% | 2,000 |
| Dec 22, 2025 | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | 4.84% | 3,550 |
| Dec 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.74% | 4,000 |