Plaintree Systems Inc. (PTEEF)
OTCMKTS · Delayed Price · Currency is USD
0.0804
-0.0163 (-16.86%)
At close: Oct 20, 2026
Plaintree Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -16.86% | 400 |
| Oct 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.45% | 300 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28.34% | 110 |
| Sep 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31.39% | 10,000 |
| Aug 31, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -11.15% | 300 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 137.37% | 3,000 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.34% | 4,000 |