Plaintree Systems Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.01%	200
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-21.00%	10,000
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.72%	20,024
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	14.33%	2,500
Jan 21, 2026	0.03	0.04	0.03	0.04	0.04	-17.59%	10,100
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	10.77%	1,000
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	10,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.66%	100
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-28.14%	450
Dec 11, 2025	0.06	0.06	0.06	0.06	0.06	15.46%	100
Nov 20, 2025	0.05	0.05	0.05	0.05	0.05	22.54%	125
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-	180
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-23.35%	1,300
Nov 6, 2025	0.07	0.07	0.05	0.05	0.05	-1.09%	1,170
Oct 27, 2025	0.06	0.06	0.06	0.06	0.06	17.02%	100