PT Medco Energi Internasional Tbk (PTGIF)
OTCMKTS · Delayed Price · Currency is USD
0.0812
+0.0068 (9.14%)
At close: Jun 13, 2025
PTGIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.14% | 1,000 |
| Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -25.60% | 1,000 |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 100 |