PT Medco Energi Internasional Tbk (PTGIF)
OTCMKTS · Delayed Price · Currency is USD
0.0729
-0.0483 (-39.85%)
At close: Jul 8, 2026
PTGIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -38.94% | 1,031 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.08% | 5,000 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41.23% | 5,000 |
| Jun 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.17% | 1,000 |
| Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -25.65% | 1,000 |
| May 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | - | 1,000 |
| Apr 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | 66.67% | 100 |
| Mar 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.71% | 10,000 |
| Jul 9, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -56.62% | 750,000 |
| Apr 10, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 29.68% | 100 |