Pantheon Resources Plc (PTHRF)
OTCMKTS · Delayed Price · Currency is USD
0.3389
-0.0132 (-3.75%)
Jun 27, 2025, 3:57 PM EDT

Pantheon Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.360.360.330.340.34-3.75%299,884
Jun 26, 20250.340.360.340.350.35-1.73%72,873
Jun 25, 20250.350.360.340.360.36-3.16%820,762
Jun 24, 20250.370.370.360.370.37-0.96%136,636
Jun 23, 20250.370.370.360.370.372.08%122,659
Jun 20, 20250.360.370.360.370.37-0.08%365,640
Jun 18, 20250.390.390.370.370.370.63%304,792
Jun 17, 20250.360.380.360.360.36-2.93%142,600
Jun 16, 20250.350.390.350.380.383.01%135,464
Jun 13, 20250.370.370.360.360.36-1.09%66,367
Jun 12, 20250.370.380.360.370.372.21%34,200
Jun 11, 20250.380.380.360.360.36-6.47%89,821
Jun 10, 20250.370.400.370.390.396.94%379,674
Jun 9, 20250.370.380.360.360.361.69%145,871
Jun 6, 20250.350.360.340.350.352.40%250,684
Jun 5, 20250.350.350.340.350.35-5.90%682,206
Jun 4, 20250.370.370.350.370.37-0.03%115,822
Jun 3, 20250.380.380.360.370.37-2.00%202,942
Jun 2, 20250.380.390.370.380.387.14%85,411
May 30, 20250.370.390.350.350.35-5.41%269,357
May 29, 20250.370.390.370.370.372.78%308,679
May 28, 20250.380.380.360.360.36-2.70%178,475
May 27, 20250.370.380.350.370.3710.45%196,070
May 23, 20250.320.350.310.340.3410.56%309,354
May 22, 20250.290.320.290.300.308.21%877,582
May 21, 20250.290.290.260.280.28-22.58%5,988,365
May 20, 20250.340.370.340.360.362.16%1,777,316
May 19, 20250.360.360.330.350.35-34.93%3,155,912
May 16, 20250.550.580.540.540.540.55%176,359
May 15, 20250.540.550.530.540.54-5.91%238,404
May 14, 20250.570.580.570.580.586.48%226,148
May 13, 20250.530.550.490.540.548.76%198,422
May 12, 20250.480.500.480.500.501.85%102,133
May 9, 20250.470.490.460.490.496.98%103,576
May 8, 20250.440.460.440.460.462.40%211,651
May 7, 20250.450.460.450.450.45-3.26%181,290
May 6, 20250.460.470.440.460.46-2.17%85,900
May 5, 20250.470.490.450.470.471.12%48,414
May 2, 20250.450.470.450.470.471.09%71,489
May 1, 20250.460.470.440.460.46-0.11%572,644
Apr 30, 20250.460.480.460.460.46-81,370
Apr 29, 20250.460.480.450.460.464.42%101,187
Apr 28, 20250.430.460.430.440.44-3.78%201,343
Apr 25, 20250.460.460.430.460.46-0.38%144,215
Apr 24, 20250.470.470.430.460.46-6.22%920,689
Apr 23, 20250.460.490.460.490.496.65%287,940
Apr 22, 20250.470.480.450.460.46-9.80%503,088
Apr 21, 20250.520.530.490.510.510.53%99,122
Apr 17, 20250.490.520.480.510.5110.28%310,036
Apr 16, 20250.450.480.450.460.462.79%369,513