Skip to main content
logo
Pantheon Resources Plc (PTHRF)
OTCMKTS · Delayed Price · Currency is USD
0.1520
+0.01625 (11.97%)
At close: Mar 27, 2026

PTHRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.150.150.140.150.1511.93%431,651
Mar 26, 20260.130.140.130.140.143.11%1,842,925
Mar 25, 20260.120.130.120.130.136.21%74,714
Mar 24, 20260.120.120.120.120.12-0.88%45,100
Mar 23, 20260.120.130.120.130.131.13%1,563,669
Mar 20, 20260.130.130.120.120.12-4.55%138,850
Mar 19, 20260.140.140.130.130.131.49%164,408
Mar 18, 20260.130.140.120.130.13-7.40%143,018
Mar 17, 20260.140.140.130.140.14-4.24%356,217
Mar 16, 20260.150.150.140.140.14-0.83%427,097
Mar 13, 20260.150.150.140.150.15-7.63%385,641
Mar 12, 20260.150.170.150.160.1642.91%2,159,046
Mar 11, 20260.110.120.100.110.11-4.35%357,122
Mar 10, 20260.110.120.110.120.12-4.96%252,750
Mar 9, 20260.120.130.120.120.1210.00%253,117
Mar 6, 20260.120.120.110.110.11-0.81%557,349
Mar 5, 20260.110.120.110.110.11-3.57%542,110
Mar 4, 20260.110.120.110.120.122.22%668,600
Mar 3, 20260.110.120.110.110.113.69%136,226
Mar 2, 20260.110.110.110.110.113.33%582,093
Feb 27, 20260.100.110.100.110.11-654,567
Feb 26, 20260.100.110.100.110.111.45%524,000
Feb 25, 20260.110.110.100.100.10-3.54%199,100
Feb 24, 20260.100.110.100.110.1112.95%847,018
Feb 23, 20260.090.100.090.100.10-2.26%501,257
Feb 20, 20260.090.100.090.100.100.62%178,175
Feb 19, 20260.090.100.090.100.10-0.92%120,101
Feb 18, 20260.100.100.090.100.10-3.85%386,316
Feb 17, 20260.100.100.090.100.10-5.23%816,800
Feb 13, 20260.100.110.100.110.110.94%355,459
Feb 12, 20260.100.110.100.110.11-597,365
Feb 11, 20260.110.110.100.110.11-3.99%271,000
Feb 10, 20260.110.110.100.110.115.14%780,190
Feb 9, 20260.110.110.100.110.11-2.51%272,891
Feb 6, 20260.110.110.100.110.111.89%1,814,523
Feb 5, 20260.110.110.100.110.112.13%160,267
Feb 4, 20260.100.100.100.100.105.29%342,714
Feb 3, 20260.090.100.090.100.10-1.11%2,816,858
Feb 2, 20260.100.100.100.100.10-5.33%1,132,131
Jan 30, 20260.100.110.100.110.101.94%55,718
Jan 29, 20260.110.110.100.100.10-6.70%191,342
Jan 28, 20260.120.120.110.110.110.18%269,986
Jan 27, 20260.110.120.110.110.11-7.00%593,335
Jan 26, 20260.120.120.120.120.125.33%1,101,813
Jan 23, 20260.100.130.100.110.117.14%5,524,292
Jan 22, 20260.090.110.090.110.1111.82%344,324
Jan 21, 20260.090.100.090.090.09-1.16%548,847
Jan 20, 20260.100.100.090.100.10-2.36%424,695
Jan 16, 20260.090.100.090.100.10-6.89%824,789
Jan 15, 20260.100.100.090.100.10-1.97%1,084,217