Pantheon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.39	0.40	0.39	0.39	0.39	7.04%	341,018
Oct 23, 2025	0.39	0.40	0.37	0.37	0.37	0.49%	165,588
Oct 22, 2025	0.36	0.38	0.36	0.37	0.37	2.22%	795,551
Oct 21, 2025	0.36	0.37	0.35	0.36	0.36	-2.81%	473,360
Oct 20, 2025	0.36	0.37	0.34	0.37	0.37	2.39%	386,332
Oct 17, 2025	0.38	0.38	0.36	0.36	0.36	-4.32%	152,741
Oct 16, 2025	0.37	0.39	0.36	0.38	0.38	-4.99%	527,582
Oct 15, 2025	0.37	0.40	0.36	0.40	0.40	11.55%	3,363,372
Oct 14, 2025	0.35	0.37	0.34	0.36	0.36	-2.59%	589,642
Oct 13, 2025	0.37	0.38	0.35	0.36	0.36	-6.55%	697,449
Oct 10, 2025	0.39	0.40	0.37	0.39	0.39	10.14%	1,264,936
Oct 9, 2025	0.35	0.36	0.34	0.35	0.35	2.64%	787,038
Oct 8, 2025	0.34	0.35	0.33	0.35	0.35	-0.03%	251,549
Oct 7, 2025	0.34	0.35	0.33	0.35	0.35	-1.40%	743,186
Oct 6, 2025	0.33	0.35	0.33	0.35	0.35	4.57%	940,921
Oct 3, 2025	0.32	0.34	0.32	0.33	0.33	1.59%	397,932
Oct 2, 2025	0.34	0.34	0.33	0.33	0.33	-1.66%	129,033
Oct 1, 2025	0.34	0.35	0.33	0.34	0.34	-0.89%	188,717
Sep 30, 2025	0.33	0.35	0.32	0.34	0.34	1.73%	517,602
Sep 29, 2025	0.33	0.34	0.33	0.33	0.33	-3.70%	627,496
Sep 26, 2025	0.33	0.36	0.33	0.35	0.35	4.78%	518,547
Sep 25, 2025	0.34	0.34	0.32	0.33	0.33	-3.73%	402,497
Sep 24, 2025	0.34	0.35	0.34	0.34	0.34	1.63%	391,448
Sep 23, 2025	0.33	0.35	0.33	0.34	0.34	-1.03%	1,231,259
Sep 22, 2025	0.35	0.35	0.34	0.34	0.34	-5.05%	175,660
Sep 19, 2025	0.35	0.37	0.34	0.36	0.36	3.05%	498,170
Sep 18, 2025	0.36	0.36	0.34	0.35	0.35	-1.93%	304,518
Sep 17, 2025	0.35	0.36	0.34	0.35	0.35	-0.19%	296,462
Sep 16, 2025	0.38	0.38	0.31	0.36	0.36	1.43%	344,924
Sep 15, 2025	0.36	0.36	0.34	0.35	0.35	-2.97%	718,117
Sep 12, 2025	0.36	0.36	0.35	0.36	0.36	-2.51%	738,694
Sep 11, 2025	0.36	0.37	0.34	0.37	0.37	-3.57%	975,616
Sep 10, 2025	0.39	0.40	0.38	0.38	0.38	-11.79%	1,038,184
Sep 9, 2025	0.44	0.44	0.42	0.44	0.44	-0.46%	158,561
Sep 8, 2025	0.45	0.45	0.42	0.44	0.44	7.40%	447,682
Sep 5, 2025	0.40	0.41	0.39	0.41	0.41	2.24%	419,807
Sep 4, 2025	0.39	0.40	0.38	0.40	0.40	-3.30%	194,027
Sep 3, 2025	0.42	0.42	0.40	0.41	0.41	-0.82%	120,098
Sep 2, 2025	0.40	0.42	0.39	0.42	0.42	0.29%	274,759
Aug 29, 2025	0.41	0.42	0.40	0.41	0.41	-3.29%	329,887
Aug 28, 2025	0.43	0.44	0.40	0.43	0.43	-1.13%	522,660
Aug 27, 2025	0.43	0.43	0.42	0.43	0.43	-0.43%	364,899
Aug 26, 2025	0.44	0.44	0.42	0.43	0.43	1.91%	39,625
Aug 25, 2025	0.40	0.44	0.40	0.43	0.43	-0.12%	74,975
Aug 22, 2025	0.41	0.43	0.41	0.43	0.43	0.47%	263,555
Aug 21, 2025	0.44	0.45	0.43	0.43	0.43	-1.16%	40,920
Aug 20, 2025	0.43	0.43	0.40	0.43	0.43	0.10%	66,999
Aug 19, 2025	0.44	0.44	0.43	0.43	0.43	2.01%	406,375
Aug 18, 2025	0.42	0.44	0.41	0.42	0.42	16.81%	634,632
Aug 15, 2025	0.36	0.37	0.36	0.36	0.36	6.06%	112,530