Pantheon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	0.36	0.36	0.35	0.36	0.36	-2.51%	738,694
Sep 11, 2025	0.36	0.37	0.34	0.37	0.37	-3.57%	975,616
Sep 10, 2025	0.39	0.40	0.38	0.38	0.38	-11.79%	1,038,184
Sep 9, 2025	0.44	0.44	0.42	0.44	0.44	-0.46%	158,561
Sep 8, 2025	0.45	0.45	0.42	0.44	0.44	7.40%	447,682
Sep 5, 2025	0.40	0.41	0.39	0.41	0.41	2.24%	419,807
Sep 4, 2025	0.39	0.40	0.38	0.40	0.40	-3.30%	194,027
Sep 3, 2025	0.42	0.42	0.40	0.41	0.41	-0.82%	120,098
Sep 2, 2025	0.40	0.42	0.39	0.42	0.42	0.29%	274,759
Aug 29, 2025	0.41	0.42	0.40	0.41	0.41	-3.29%	329,887
Aug 28, 2025	0.43	0.44	0.40	0.43	0.43	-1.13%	522,660
Aug 27, 2025	0.43	0.43	0.42	0.43	0.43	-0.43%	364,899
Aug 26, 2025	0.44	0.44	0.42	0.43	0.43	1.91%	39,625
Aug 25, 2025	0.40	0.44	0.40	0.43	0.43	-0.12%	74,975
Aug 22, 2025	0.41	0.43	0.41	0.43	0.43	0.47%	263,555
Aug 21, 2025	0.44	0.45	0.43	0.43	0.43	-1.16%	40,920
Aug 20, 2025	0.43	0.43	0.40	0.43	0.43	0.10%	66,999
Aug 19, 2025	0.44	0.44	0.43	0.43	0.43	2.01%	406,375
Aug 18, 2025	0.42	0.44	0.41	0.42	0.42	16.81%	634,632
Aug 15, 2025	0.36	0.37	0.36	0.36	0.36	6.06%	112,530
Aug 14, 2025	0.34	0.34	0.33	0.34	0.34	1.58%	249,100
Aug 13, 2025	0.32	0.34	0.32	0.33	0.33	2.43%	392,822
Aug 12, 2025	0.33	0.33	0.32	0.33	0.33	2.08%	1,368,841
Aug 11, 2025	0.33	0.33	0.31	0.32	0.32	-3.03%	447,636
Aug 8, 2025	0.34	0.34	0.33	0.33	0.33	0.76%	74,460
Aug 7, 2025	0.33	0.33	0.32	0.33	0.33	0.15%	63,249
Aug 6, 2025	0.31	0.34	0.31	0.33	0.33	5.83%	31,066
Aug 5, 2025	0.31	0.31	0.30	0.31	0.31	2.20%	98,094
Aug 4, 2025	0.30	0.31	0.29	0.30	0.30	0.78%	161,144
Aug 1, 2025	0.30	0.31	0.29	0.30	0.30	-1.64%	70,317
Jul 31, 2025	0.29	0.31	0.29	0.31	0.31	2.69%	68,912
Jul 30, 2025	0.28	0.30	0.28	0.30	0.30	-0.87%	94,619
Jul 29, 2025	0.31	0.31	0.29	0.30	0.30	-6.14%	245,964
Jul 28, 2025	0.32	0.32	0.31	0.32	0.32	-2.39%	229,294
Jul 25, 2025	0.32	0.33	0.32	0.33	0.33	2.19%	157,625
Jul 24, 2025	0.31	0.32	0.31	0.32	0.32	-1.57%	583,394
Jul 23, 2025	0.33	0.34	0.32	0.33	0.33	4.87%	498,927
Jul 22, 2025	0.32	0.33	0.31	0.31	0.31	-1.27%	580,410
Jul 21, 2025	0.32	0.32	0.31	0.31	0.31	-2.48%	858,795
Jul 18, 2025	0.31	0.33	0.31	0.32	0.32	2.22%	371,052
Jul 17, 2025	0.32	0.32	0.31	0.32	0.32	-1.56%	274,761
Jul 16, 2025	0.31	0.32	0.30	0.32	0.32	6.67%	855,472
Jul 15, 2025	0.30	0.30	0.30	0.30	0.30	-0.74%	286,905
Jul 14, 2025	0.30	0.31	0.30	0.30	0.30	-4.65%	424,431
Jul 11, 2025	0.31	0.32	0.30	0.32	0.32	4.62%	324,887
Jul 10, 2025	0.29	0.31	0.29	0.30	0.30	2.71%	627,541
Jul 9, 2025	0.30	0.30	0.29	0.30	0.30	-1.34%	126,875
Jul 8, 2025	0.30	0.30	0.28	0.30	0.30	0.74%	228,320
Jul 7, 2025	0.29	0.30	0.28	0.30	0.30	-10.28%	663,381
Jul 3, 2025	0.32	0.33	0.31	0.33	0.33	-2.25%	103,335