Pantheon Resources Plc (PTHRF)
OTCMKTS · Delayed Price · Currency is USD
0.1460
-0.0040 (-2.67%)
Apr 21, 2026, 11:31 AM EST
PTHRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.12% | 48,066 |
| Apr 17, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.26% | 210,936 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.01% | 275,681 |
| Apr 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.97% | 120,600 |
| Apr 14, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.95% | 241,519 |
| Apr 13, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.25% | 166,795 |
| Apr 10, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.65% | 137,998 |
| Apr 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.73% | 88,400 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.16% | 352,000 |
| Apr 7, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 16.34% | 2,436,012 |
| Apr 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.38% | 356,538 |
| Apr 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.68% | 502,200 |
| Apr 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.66% | 825,841 |
| Mar 31, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 6.95% | 494,100 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.25% | 345,000 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 11.93% | 431,651 |
| Mar 26, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.11% | 1,842,925 |
| Mar 25, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.21% | 74,714 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.88% | 45,100 |
| Mar 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.13% | 1,563,669 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.55% | 138,850 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.49% | 164,408 |
| Mar 18, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -7.40% | 143,018 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.24% | 356,217 |
| Mar 16, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.83% | 427,097 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -7.63% | 385,641 |
| Mar 12, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 42.91% | 2,159,046 |
| Mar 11, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -4.35% | 357,122 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -4.96% | 252,750 |
| Mar 9, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 10.00% | 253,117 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.81% | 557,349 |
| Mar 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.57% | 542,110 |
| Mar 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.22% | 668,600 |
| Mar 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 3.69% | 136,226 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.33% | 582,093 |
| Feb 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 654,567 |
| Feb 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.45% | 524,000 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.54% | 199,100 |
| Feb 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 12.95% | 847,018 |
| Feb 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.26% | 501,257 |
| Feb 20, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.62% | 178,175 |
| Feb 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -0.92% | 120,101 |
| Feb 18, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -3.85% | 386,316 |
| Feb 17, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.23% | 816,800 |
| Feb 13, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.94% | 355,459 |
| Feb 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 597,365 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.99% | 271,000 |
| Feb 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 5.14% | 780,190 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.51% | 272,891 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.89% | 1,814,523 |