Skip to main content
logo
Pantheon Resources Plc (PTHRF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
-0.0200 (-10.53%)
Jul 20, 2026, 11:03 AM EST

PTHRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.190.190.190.190.195.11%5,000
Jul 16, 20260.190.190.180.180.18-7.57%35,300
Jul 15, 20260.190.200.190.190.192.88%59,450
Jul 14, 20260.200.200.190.190.192.31%35,800
Jul 13, 20260.190.190.190.190.191.15%3,200
Jul 10, 20260.190.190.180.180.18-4.54%53,600
Jul 9, 20260.180.190.180.190.196.44%79,496
Jul 8, 20260.190.190.180.180.18-3.84%77,700
Jul 7, 20260.180.200.170.190.19-0.91%268,579
Jul 6, 20260.180.200.180.190.19-3.08%116,000
Jul 2, 20260.190.190.180.190.192.67%170,884
Jul 1, 20260.180.190.180.190.194.24%74,846
Jun 30, 20260.180.180.160.180.18-3.40%116,750
Jun 29, 20260.180.190.170.190.1911.06%255,571
Jun 26, 20260.170.170.160.170.17-1.89%221,432
Jun 25, 20260.170.170.170.170.17-3.89%283,653
Jun 24, 20260.190.190.170.180.18-4.76%1,346,649
Jun 23, 20260.190.190.190.190.191.59%195,587
Jun 22, 20260.190.190.190.190.19-1.98%38,500
Jun 18, 20260.190.190.190.190.19-2.67%122,814
Jun 17, 20260.210.210.200.200.20-4.88%88,125
Jun 16, 20260.210.210.190.210.212.50%90,803
Jun 15, 20260.200.210.200.200.20-5.57%73,829
Jun 12, 20260.210.220.200.210.21-3.73%552,900
Jun 11, 20260.220.220.210.220.224.76%326,172
Jun 10, 20260.220.230.200.210.218.02%655,886
Jun 9, 20260.210.210.190.190.19-3.91%131,600
Jun 8, 20260.220.220.200.200.20-10.09%311,050
Jun 5, 20260.240.240.220.230.23-7.22%508,855
Jun 4, 20260.200.250.200.240.2424.68%1,292,586
Jun 3, 20260.180.200.180.190.192.37%1,290,964
Jun 2, 20260.180.190.180.190.19-4.04%79,025
Jun 1, 20260.190.200.190.200.205.88%131,700
May 29, 20260.190.200.180.190.19-3.11%257,985
May 28, 20260.190.200.180.190.19-11.63%258,202
May 27, 20260.250.250.220.220.22-12.99%268,990
May 26, 20260.220.260.190.250.2514.61%616,572
May 22, 20260.210.230.210.220.223.79%81,915
May 21, 20260.210.230.210.210.21-0.72%239,969
May 20, 20260.200.210.200.210.210.01%289,306
May 19, 20260.200.210.200.210.214.94%745,300
May 18, 20260.190.200.180.200.207.14%386,574
May 15, 20260.190.200.170.190.1923.61%1,712,951
May 14, 20260.160.160.150.150.15-1.43%96,504
May 13, 20260.150.160.150.160.164.11%94,026
May 12, 20260.160.160.150.150.154.20%167,384
May 11, 20260.150.150.140.140.14-4.67%25,616
May 8, 20260.150.160.150.150.15-2.72%9,529
May 7, 20260.140.150.140.150.154.33%174,074
May 6, 20260.140.150.140.150.152.43%114,800