Pantheon Resources Plc (PTHRF)
OTCMKTS · Delayed Price · Currency is USD
0.10921
+0.0072 (7.07%)
Nov 9, 2026, 2:10 PM EST
PTHRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 7.06% | 74,500 |
| Nov 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.49% | 171,000 |
| Nov 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.54% | 252,908 |
| Nov 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.09% | 363,350 |
| Nov 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.63% | 726,210 |
| Nov 2, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -7.10% | 182,900 |
| Oct 30, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 3.18% | 161,124 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.17% | 1,000 |
| Oct 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.11% | 69,095 |
| Oct 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.98% | 174,355 |
| Oct 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.64% | 279,000 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -6.68% | 812,814 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.38% | 259,804 |
| Oct 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.07% | 329,356 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.63% | 186,646 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8.09% | 92,483 |
| Oct 16, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 1.19% | 663,396 |
| Oct 15, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.99% | 378,654 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.20% | 93,000 |
| Oct 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.86% | 93,500 |
| Oct 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.74% | 22,000 |
| Oct 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.36% | 76,500 |
| Oct 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.44% | 205,880 |
| Oct 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.25% | 186,405 |
| Oct 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -4.02% | 382,816 |
| Oct 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.63% | 448,730 |
| Oct 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.61% | 56,975 |
| Oct 1, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | 1.25% | 173,621 |
| Sep 30, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 15.73% | 451,587 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.83% | 247,000 |
| Sep 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -10.49% | 241,000 |
| Sep 25, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.63% | 326,592 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -2.21% | 383,487 |
| Sep 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -7.35% | 280,600 |
| Sep 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.70% | 127,600 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.75% | 2,319,639 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.24% | 1,091,000 |
| Sep 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 13.22% | 1,587,568 |
| Sep 16, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.00% | 1,531,454 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.95% | 419,143 |
| Sep 14, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 4.33% | 313,719 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 83,450 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -10.44% | 658,942 |
| Sep 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.24% | 24,772 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 208,558 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.27% | 150,422 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.57% | 232,566 |
| Sep 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.39% | 136,483 |
| Sep 1, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.47% | 346,616 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -4.01% | 310,184 |