PT Indosat Ooredoo Hutchison Tbk (PTITF)
OTCMKTS · Delayed Price · Currency is USD
0.1260
0.00 (0.00%)
At close: Mar 17, 2026
PTITF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.33% | 5,000 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.72% | 272 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -23.06% | 1,000 |
| Nov 13, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 24.33% | 2,000 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | 1,000 |