PT Indosat Tbk (PTITF)
OTCMKTS · Delayed Price · Currency is USD
0.1123
-0.0279 (-19.90%)
At close: Jul 16, 2026
PTITF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.90% | 2,000 |
| Jun 3, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 4.32% | 3,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.67% | 300 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.33% | 5,000 |