PT Indosat Ooredoo Hutchison Tbk (PTITF)
OTCMKTS · Delayed Price · Currency is USD
0.1402
+0.0058 (4.32%)
At close: Jun 3, 2026
PTITF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 4.32% | 3,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.67% | 300 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.33% | 5,000 |
| Jan 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14.72% | 272 |