PT Jasa Marga (Persero) Tbk (PTJSY)
OTCMKTS · Delayed Price · Currency is USD
3.040
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
PTJSY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 3.27 | 3.27 | 3.04 | 3.04 | 3.04 | - | 100 |
| Nov 5, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -7.03% | 306 |
| Nov 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.82% | 100 |
| Oct 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 13.33% | 200 |
| Oct 22, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 13.21% | 100 |
| Oct 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -7.34% | 100 |
| Oct 20, 2026 | 2.80 | 2.86 | 2.51 | 2.86 | 2.86 | 19.57% | 1,710 |
| Oct 19, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -25.25% | 113 |
| Sep 30, 2026 | 3.20 | 3.20 | 2.85 | 3.20 | 3.20 | -5.88% | 300 |
| Sep 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 19.30% | 1,414 |
| Sep 16, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -24.00% | 1,607 |
| Sep 8, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 8.70% | 192 |
| Jun 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.55% | 216 |