PT Kalbe Farma Tbk. (PTKFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0951
0.00 (0.00%)
At close: Nov 12, 2024
PT Kalbe Farma Tbk. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.21% | 932 |
| Oct 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17.01% | 925 |
| Oct 1, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.68% | 1,600 |
| Aug 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25.26% | 5,000 |
| Aug 2, 2024 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.62% | 5,000 |
| Jul 23, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.23% | 285 |
| Jul 9, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.28% | 19,700 |
| Jun 25, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.40% | 600 |
| May 3, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.89% | 1,277 |
| Mar 11, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.18% | 13,166 |
| Jan 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.22% | 500 |
| Jan 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.10% | 650 |