PT Kalbe Farma Tbk. (PTKFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0751
+0.0101 (15.54%)
At close: Mar 26, 2025
PT Kalbe Farma Tbk. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15.54% | 3,500 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -17.41% | 10,000 |
| Feb 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.25% | 300 |
| Nov 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.21% | 932 |
| Oct 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17.01% | 925 |