PT Kalbe Farma Tbk. (PTKFF)
OTCMKTS · Delayed Price · Currency is USD
0.0718
-0.0107 (-12.97%)
At close: Dec 16, 2025
PT Kalbe Farma Tbk. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.97% | 700 |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.87% | 185,000 |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24.73% | 3,800 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.72% | 300 |
| Sep 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -34.66% | 4,000 |
| Aug 1, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.01% | 53,000 |