PTKFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-23.66%	3,000
Aug 20, 2026	0.05	0.05	0.05	0.05	0.05	30.19%	5,300
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-6.40%	4,166
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.80%	1,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.60%	10,000
Jun 2, 2026	0.05	0.05	0.05	0.05	0.04	-3.03%	250
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	-2.98%	334
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-8.32%	125,000