PT Kalbe Farma Tbk. (PTKFY)
OTCMKTS · Delayed Price · Currency is USD
12.02
0.00 (0.00%)
Mar 25, 2026, 4:00 PM EST
PTKFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -15.94% | 172 |
| Mar 23, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -2.32% | 656 |
| Mar 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -7.48% | 105 |
| Feb 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.03% | 265 |
| Feb 3, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -5.07% | 125 |
| Jan 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.45% | 287 |
| Jan 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.80% | 178 |
| Jan 9, 2026 | 14.19 | 14.19 | 14.11 | 14.11 | 14.11 | -1.60% | 228 |
| Jan 2, 2026 | 16.11 | 16.11 | 14.34 | 14.34 | 14.34 | 6.22% | 313 |
| Dec 22, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5.30% | 171 |
| Dec 18, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.58% | 200 |
| Dec 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -10.18% | 539 |
| Dec 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 9.50% | 110 |
| Dec 1, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -11.26% | 145 |
| Nov 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.23% | 342 |
| Nov 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.40% | 210 |
| Nov 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -8.31% | 646 |
| Nov 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 7.88% | 643 |
| Nov 12, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 14.02% | 141 |
| Oct 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -9.03% | 454 |
| Oct 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 21.83% | 262 |
| Oct 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.03% | 199 |
| Oct 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -14.01% | 319 |