PTKFY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	8.93	8.93	8.93	8.93	8.93	5.79%	178
Jun 1, 2026	8.58	8.58	8.58	8.58	8.44	-0.39%	519
May 29, 2026	8.61	8.61	8.61	8.61	8.48	-8.31%	262
May 19, 2026	9.39	9.39	9.39	9.39	9.24	-3.49%	175
May 13, 2026	9.73	9.73	9.73	9.73	9.58	-7.26%	136
Apr 23, 2026	10.49	10.49	10.49	10.49	10.33	-4.18%	199
Apr 22, 2026	10.95	10.95	10.95	10.95	10.78	6.83%	222
Apr 20, 2026	10.25	10.25	10.25	10.25	10.09	-10.48%	1,033
Apr 13, 2026	11.45	11.45	11.45	11.45	11.27	-0.78%	631
Apr 1, 2026	12.55	12.55	11.54	11.54	11.36	6.07%	3,158
Mar 30, 2026	10.88	10.88	10.88	10.88	10.71	7.72%	477
Mar 27, 2026	10.10	10.10	10.10	10.10	9.94	-15.94%	172
Mar 23, 2026	12.02	12.02	12.02	12.02	11.83	-2.32%	656
Mar 3, 2026	12.30	12.30	12.30	12.30	12.11	-7.48%	105
Feb 18, 2026	13.30	13.30	13.30	13.30	13.09	-2.03%	265
Feb 3, 2026	13.57	13.57	13.57	13.57	13.36	-5.07%	125
Jan 15, 2026	14.30	14.30	14.30	14.30	14.07	-1.45%	287
Jan 14, 2026	14.51	14.51	14.51	14.51	14.28	2.80%	178
Jan 9, 2026	14.19	14.19	14.11	14.11	13.89	-1.60%	228
Jan 2, 2026	16.11	16.11	14.34	14.34	14.12	6.22%	313