PT Lippo Karawaci Tbk (PTLKF)
OTCMKTS
· Delayed Price · Currency is USD
0.0104
+0.0010 (10.64%)
At close: Jan 23, 2025
PT Lippo Karawaci Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.64% | 2,010 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.00% | 10,000 |