PT Lippo Karawaci Tbk (PTLKF)
OTCMKTS · Delayed Price · Currency is USD
0.0005
-0.0095 (-95.00%)
Feb 5, 2026, 4:00 PM EST
PTLKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 5,355 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,220.00% | 88,888 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.19% | 100,000 |
| Jan 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.64% | 2,010 |
| Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,000 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.00% | 10,000 |