PT. Media Nusantara Citra Tbk (PTMEY)
OTCMKTS · Delayed Price · Currency is USD
1.168
0.00 (0.00%)
At close: Feb 4, 2026
PTMEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.69 | 1.69 | 1.17 | 1.17 | 1.17 | -31.29% | 2,000 |
| Dec 23, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 6.25% | 952 |
| Dec 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.24% | 5,048 |
| Dec 17, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 42.27% | 2,760 |
| Nov 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -6.78% | 700 |
| Nov 26, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 600 |
| Nov 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 500 |
| Nov 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 700 |
| Sep 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -9.23% | 140 |