PT. Media Nusantara Citra Tbk (PTMEY)
OTCMKTS
· Delayed Price · Currency is USD
1.600
0.00 (0.00%)
At close: Jul 1, 2025
PTMEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 23,000 |
| Jul 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 23,000 |
| Jun 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -5.88% | 1,000 |
| Jun 13, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -18.66% | 18,000 |