PTMEY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.41	0.47	0.41	0.47	0.47	16.58%	100
Nov 5, 2026	0.41	0.41	0.41	0.41	0.41	-14.22%	100
Oct 29, 2026	0.47	0.47	0.47	0.47	0.47	8.80%	265
Oct 27, 2026	0.45	0.45	0.44	0.44	0.44	-11.26%	3,400
Oct 22, 2026	0.49	0.49	0.49	0.49	0.49	1.55%	338
Oct 20, 2026	0.48	0.48	0.48	0.48	0.48	-24.79%	2,100
Oct 16, 2026	0.64	0.64	0.64	0.64	0.64	1.58%	1,800
Oct 12, 2026	0.63	0.63	0.63	0.63	0.63	-4.58%	290
Oct 9, 2026	0.66	0.66	0.66	0.66	0.66	-4.32%	857
Sep 28, 2026	0.67	0.69	0.67	0.69	0.69	-24.78%	2,765
Sep 24, 2026	0.92	0.92	0.92	0.92	0.92	-4.02%	1,501
Sep 21, 2026	0.96	0.96	0.96	0.96	0.96	-10.42%	349
Sep 18, 2026	1.07	1.07	1.07	1.07	1.07	-16.41%	1,000
Sep 8, 2026	1.28	1.28	1.28	1.28	1.28	-1.54%	457
Sep 1, 2026	1.30	1.30	1.30	1.30	1.30	12.07%	15,333
Aug 31, 2026	1.23	1.23	1.16	1.16	1.16	-4.13%	5,797
Aug 25, 2026	1.34	1.34	1.21	1.21	1.21	0.83%	400
Aug 20, 2026	1.20	1.20	1.20	1.20	1.20	-	600
Aug 12, 2026	1.20	1.20	1.20	1.20	1.20	-16.67%	700
Aug 11, 2026	1.44	1.44	1.44	1.44	1.44	-37.39%	190
Aug 10, 2026	2.30	2.30	2.30	2.30	2.30	58.62%	255