PT. Media Nusantara Citra Tbk (PTMEY)
OTCMKTS · Delayed Price · Currency is USD
0.9200
-0.03855 (-4.02%)
At close: Sep 24, 2026
PTMEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.02% | 1,501 |
| Sep 21, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -10.42% | 349 |
| Sep 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -16.41% | 1,000 |
| Sep 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 457 |
| Sep 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 12.07% | 15,333 |
| Aug 31, 2026 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -4.13% | 5,797 |
| Aug 25, 2026 | 1.34 | 1.34 | 1.21 | 1.21 | 1.21 | 0.83% | 400 |
| Aug 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 600 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -16.67% | 700 |
| Aug 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -37.39% | 190 |
| Aug 10, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 58.62% | 255 |