PT Vale Indonesia Tbk (PTNDF)
OTCMKTS
· Delayed Price · Currency is USD
0.1425
0.00 (0.00%)
At close: Apr 21, 2025
PT Vale Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.79% | 1,500 |
| Mar 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14% | 7,000 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.23% | 3,000 |
| Jan 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.24% | 10,000 |
| Jan 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.37% | 1,500 |
| Dec 26, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -26.20% | 4,000 |
| Dec 16, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.43% | 2,500 |
| Dec 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.22% | 100 |
| Nov 22, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.86% | 1,800 |
| Nov 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.13% | 3,000 |
| Nov 1, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.20% | 1,100 |