PT Vale Indonesia Tbk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-5.99%	1,000
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	6.96%	12,000
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	3.68%	200
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	13.70%	300
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	-9.09%	2,000
Dec 29, 2025	0.30	0.34	0.29	0.34	0.34	13.17%	2,200
Dec 26, 2025	0.30	0.30	0.30	0.30	0.30	56.18%	300
Dec 15, 2025	0.19	0.19	0.19	0.19	0.19	-18.25%	500
Dec 5, 2025	0.24	0.24	0.24	0.24	0.24	1.63%	300
Dec 4, 2025	0.23	0.23	0.23	0.23	0.23	9.34%	2,000