PTNDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-27.22%	250
Apr 30, 2026	0.40	0.40	0.40	0.40	0.39	11.09%	1,000
Apr 15, 2026	0.36	0.36	0.36	0.36	0.35	1.77%	4,975
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	4.37%	3,000
Apr 6, 2026	0.34	0.34	0.34	0.34	0.33	29.23%	4,000
Mar 30, 2026	0.26	0.26	0.26	0.26	0.26	-33.46%	10,000
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	5.83%	2,500
Mar 4, 2026	0.37	0.37	0.37	0.37	0.36	-	5,000
Feb 3, 2026	0.37	0.37	0.37	0.37	0.36	-6.00%	1,000
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	6.96%	12,000