PT Vale Indonesia Tbk (PTNDY)
OTCMKTS · Delayed Price · Currency is USD
16.40
0.00 (0.00%)
At close: Mar 23, 2026
PTNDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 15.85 | 16.40 | 15.85 | 16.40 | 16.40 | -3.53% | 1,346 |
| Mar 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -13.92% | 100 |
| Mar 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -5.64% | 100 |
| Feb 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 3.26% | 6,800 |
| Feb 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 72.66% | 3,908 |
| Nov 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% | 100 |
| Nov 18, 2025 | 12.09 | 12.09 | 11.75 | 11.75 | 11.75 | -3.69% | 785 |
| Nov 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -12.86% | 585 |
| Oct 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 12.00% | 200 |
| Oct 23, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 100 |
| Oct 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | 300 |