PT Vale Indonesia Tbk (PTNDY)
OTCMKTS
· Delayed Price · Currency is USD
7.33
-1.77 (-19.45%)
At close: Mar 19, 2025
PT Vale Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -19.45% | 301 |
| Mar 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 5.94% | 181 |
| Feb 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.94% | 100 |
| Feb 5, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -11.50% | 101 |
| Jan 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -13.42% | 121 |
| Dec 16, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.20% | 100 |
| Dec 10, 2024 | 11.45 | 11.45 | 10.58 | 11.30 | 11.30 | -14.77% | 1,600 |