PT Vale Indonesia Tbk (PTNDY)
OTCMKTS · Delayed Price · Currency is USD
10.51
+0.45 (4.47%)
At close: May 23, 2025
PT Vale Indonesia Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.41 | 4.47% | 100 |
| May 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.97 | 37.24% | 100 |
| Mar 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.26 | -19.45% | 301 |
| Mar 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.02 | 5.94% | 181 |
| Feb 11, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.51 | -2.94% | 100 |
| Feb 5, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.77 | -11.50% | 101 |
| Jan 29, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | -13.42% | 121 |
| Dec 16, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.44 | 2.20% | 100 |