PTNDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	15.85	16.40	15.85	16.40	16.27	-3.53%	1,346
Mar 13, 2026	17.00	17.00	17.00	17.00	16.87	-13.92%	100
Mar 4, 2026	19.75	19.75	19.75	19.75	19.59	-5.64%	100
Feb 12, 2026	20.93	20.93	20.93	20.93	20.76	3.26%	6,800
Feb 11, 2026	20.27	20.27	20.27	20.27	20.11	72.66%	3,908
Nov 24, 2025	11.74	11.74	11.74	11.74	11.65	-0.09%	100
Nov 18, 2025	12.09	12.09	11.75	11.75	11.66	-3.69%	785
Nov 17, 2025	12.20	12.20	12.20	12.20	12.10	-12.86%	585
Oct 30, 2025	14.00	14.00	14.00	14.00	13.89	12.00%	200
Oct 23, 2025	12.50	12.50	12.50	12.50	12.40	-0.79%	100
Oct 7, 2025	12.60	12.60	12.60	12.60	12.50	3.28%	300