PT Vale Indonesia Tbk (PTNDY)
OTCMKTS · Delayed Price · Currency is USD
8.95
-0.13 (-1.38%)
Nov 6, 2026, 4:00 PM EST
PTNDY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.25 | 9.47 | 8.95 | 8.95 | 8.95 | -1.38% | 819 |
| Nov 5, 2026 | 9.08 | 9.18 | 8.92 | 9.08 | 9.08 | -1.14% | 1,414 |
| Nov 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -5.07% | 348 |
| Oct 29, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -6.12% | 168 |
| Oct 28, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | -8.85% | 200 |
| Oct 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4.03% | 200 |
| Oct 22, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -14.80% | 302 |
| Sep 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -10.21% | 100 |
| Sep 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 5.01% | 144 |
| Sep 8, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -15.49% | 550 |