Partner Communications Company Ltd. (PTNRF)
OTCMKTS · Delayed Price · Currency is USD
12.00
+2.57 (27.25%)
At close: Dec 2, 2025
PTNRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 27.25% | 104 |
| Sep 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% | 200 |
| Sep 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.51% | 105 |
| Sep 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5.44% | 300 |
| Aug 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -5.67% | 1,992 |
| Jul 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 10.65% | 100 |