Partner Communications Company Ltd. (PTNRF)
OTCMKTS · Delayed Price · Currency is USD
11.75
-0.25 (-2.08%)
At close: Apr 22, 2026
PTNRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.08% | 100 |
| Dec 2, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 27.25% | 104 |
| Sep 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.11% | 200 |
| Sep 11, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.51% | 105 |
| Sep 8, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5.44% | 300 |
| Aug 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -5.67% | 1,992 |
| Jul 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 10.65% | 100 |
| Jul 9, 2025 | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | 22.46% | 500 |
| May 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.67% | 500 |
| Mar 6, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.88% | 200 |
| Feb 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5.04% | 600 |
| Jan 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -7.58% | 435 |
| Jan 6, 2025 | 7.50 | 7.52 | 7.50 | 7.52 | 7.52 | 43.24% | 1,100 |
| Dec 20, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -18.22% | 100 |
| Dec 17, 2024 | 6.60 | 6.60 | 6.42 | 6.42 | 6.42 | 28.40% | 568 |
| Nov 13, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 29.87% | 100 |
| Oct 29, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% | 1,600 |
| Oct 28, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 28.67% | 100 |
| Mar 13, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Mar 7, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -35.11% | 425 |