Platina Resources Limited (PTNUF)
OTCMKTS
· Delayed Price · Currency is USD
0.0085
-0.0065 (-43.33%)
At close: Jun 6, 2025
Platina Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.33% | 24,013 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.12% | 34,013 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00% | 9,500 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 30,000 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 15,000 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 35,000 |